BARA KRC Historical Data

BARA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₆271
+0.74%
$ 7,778 $ 53,492
Oct 29, 8 AM $ 0.0₆271
+0.74%
$ 7,778 $ 53,492
Oct 29, 7 AM $ 0.0₆268
-1.11%
$ 7,692 $ 54,363
Oct 29, 7 AM $ 0.0₆268
-1.11%
$ 7,692 $ 54,363
Oct 29, 7 AM $ 0.0₆268
-1.11%
$ 7,692 $ 54,363
Oct 29, 7 AM $ 0.0₆268
-1.11%
$ 7,692 $ 54,363
Oct 29, 6 AM $ 0.0₆272
+0.37%
$ 7,806 $ 54,314
Oct 29, 6 AM $ 0.0₆272
+0.37%
$ 7,806 $ 54,314
Oct 29, 6 AM $ 0.0₆272
+0.37%
$ 7,806 $ 54,314
Oct 29, 6 AM $ 0.0₆272
+0.37%
$ 7,806 $ 54,314
Oct 29, 5 AM $ 0.0₆267
+0.38%
$ 7,663 $ 55,061
Oct 29, 5 AM $ 0.0₆267
+0.38%
$ 7,663 $ 55,061
Oct 29, 5 AM $ 0.0₆267
+0.38%
$ 7,663 $ 55,061
Oct 29, 5 AM $ 0.0₆267
+0.38%
$ 7,663 $ 55,061
Oct 29, 4 AM $ 0.0₆27
+1.50%
$ 7,749 $ 54,264
Oct 29, 4 AM $ 0.0₆27
+1.50%
$ 7,749 $ 54,264
Oct 29, 4 AM $ 0.0₆27
+1.50%
$ 7,749 $ 54,264
Oct 29, 4 AM $ 0.0₆27
+1.50%
$ 7,749 $ 54,264
Oct 29, 3 AM $ 0.0₆266
-1.12%
$ 7,634 $ 53,255
Oct 29, 3 AM $ 0.0₆266
-1.12%
$ 7,634 $ 53,255
Oct 29, 3 AM $ 0.0₆266
-1.12%
$ 7,634 $ 53,255
Oct 29, 3 AM $ 0.0₆266
-1.12%
$ 7,634 $ 53,255
Oct 29, 2 AM $ 0.0₆269
+0.37%
$ 7,720 $ 53,435
Oct 29, 1 AM $ 0.0₆266
-0.37%
$ 7,634 $ 52,251
Oct 29, 12 AM $ 0.0₆271
+1.12%
$ 7,778 $ 52,293
Oct 28, 11 PM $ 0.0₆274
+0.74%
$ 7,864 $ 51,762
Oct 28, 10 PM $ 0.0₆267
-2.91%
$ 7,663 $ 53,322
Oct 28, 9 PM $ 0.0₆269
-2.18%
$ 7,720 $ 53,780
Oct 28, 8 PM $ 0.0₆271
+0.00%
$ 7,864 $ 53,724
Oct 28, 7 PM $ 0.0₆268
-1.83%
$ 7,692 $ 53,460
Oct 28, 6 PM $ 0.0₆273
+0.37%
$ 7,835 $ 53,801
Oct 28, 5 PM $ 0.0₆266
-2.56%
$ 7,634 $ 53,922
Oct 28, 4 PM $ 0.0₆27
-1.10%
$ 7,749 $ 53,647
Oct 28, 3 PM $ 0.0₆272
+1.87%
$ 7,806 $ 53,271
Oct 28, 2 PM $ 0.0₆274
-0.36%
$ 7,864 $ 53,217
Oct 28, 1 PM $ 0.0₆275
+1.10%
$ 7,893 $ 54,391
Oct 28, 12 PM $ 0.0₆273
+2.63%
$ 7,692 $ 52,903
Oct 28, 11 AM $ 0.0₆269
+0.75%
$ 7,634 $ 52,462
Oct 28, 10 AM $ 0.0₆273
+0.00%
$ 7,835 $ 53,057
Oct 28, 9 AM $ 0.0₆275
+3.38%
$ 7,893 $ 54,363
Oct 28, 8 AM $ 0.0₆269
-0.74%
$ 7,720 $ 52,106
Oct 28, 7 AM $ 0.0₆267
-1.11%
$ 7,663 $ 53,041
Oct 28, 6 AM $ 0.0₆266
-0.37%
$ 7,634 $ 52,398
Oct 28, 5 AM $ 0.0₆27
+0.75%
$ 7,749 $ 51,475
Oct 28, 4 AM $ 0.0₆273
-0.73%
$ 7,835 $ 51,383
Oct 28, 3 AM $ 0.0₆275
+3.38%
$ 7,749 $ 52,581
Oct 28, 2 AM $ 0.0₆271
-0.73%
$ 7,778 $ 50,584
Oct 28, 1 AM $ 0.0₆272
+0.74%
$ 7,806 $ 53,024
Oct 28, 12 AM $ 0.0₆27
+0.00%
$ 7,749 $ 51,592
Oct 27, 11 PM $ 0.0₆272
+0.00%
$ 7,806 $ 51,689