BARA KRC Historical Data

BARA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0₆272
+1.49%
$ 7,806 $ 54,576
Oct 27, 11 AM $ 0.0₆268
-2.19%
$ 7,663 $ 53,834
Oct 27, 10 AM $ 0.0₆268
+0.00%
$ 7,692 $ 54,270
Oct 27, 9 AM $ 0.0₆27
-0.37%
$ 7,749 $ 52,583
Oct 27, 8 AM $ 0.0₆273
+0.00%
$ 7,835 $ 54,839
Oct 27, 7 AM $ 0.0₆267
+0.38%
$ 7,663 $ 55,468
Oct 27, 6 AM $ 0.0₆266
-2.92%
$ 7,634 $ 53,642
Oct 27, 5 AM $ 0.0₆266
-1.12%
$ 7,634 $ 55,719
Oct 27, 4 AM $ 0.0₆268
-0.37%
$ 7,692 $ 56,252
Oct 27, 3 AM $ 0.0₆274
+1.11%
$ 7,778 $ 56,369
Oct 27, 2 AM $ 0.0₆27
+1.12%
$ 7,749 $ 57,949
Oct 27, 1 AM $ 0.0₆267
-0.74%
$ 7,663 $ 56,926
Oct 27, 12 AM $ 0.0₆274
+2.62%
$ 7,864 $ 58,105
Oct 26, 11 PM $ 0.0₆27
-1.46%
$ 7,749 $ 57,930
Oct 26, 10 PM $ 0.0₆275
+0.36%
$ 7,893 $ 59,680
Oct 26, 9 PM $ 0.0₆268
-1.47%
$ 7,692 $ 59,611
Oct 26, 8 PM $ 0.0₆27
-1.82%
$ 7,749 $ 59,697
Oct 26, 7 PM $ 0.0₆272
+2.26%
$ 7,864 $ 57,855
Oct 26, 6 PM $ 0.0₆273
+1.87%
$ 7,835 $ 55,896
Oct 26, 5 PM $ 0.0₆273
+0.74%
$ 7,835 $ 57,255
Oct 26, 4 PM $ 0.0₆272
+2.26%
$ 7,806 $ 56,443
Oct 26, 3 PM $ 0.0₆267
+0.38%
$ 7,663 $ 54,712
Oct 26, 2 PM $ 0.0₆269
-2.18%
$ 7,720 $ 54,020
Oct 26, 1 PM $ 0.0₆267
-2.20%
$ 7,663 $ 55,647
Oct 26, 12 PM $ 0.0₆273
+0.00%
$ 7,835 $ 54,687
Oct 26, 11 AM $ 0.0₆271
+1.50%
$ 7,778 $ 53,636
Oct 26, 10 AM $ 0.0₆269
+0.75%
$ 7,720 $ 52,296
Oct 26, 9 AM $ 0.0₆267
-2.91%
$ 7,663 $ 51,828
Oct 26, 8 AM $ 0.0₆268
-1.83%
$ 7,692 $ 53,181
Oct 26, 7 AM $ 0.0₆271
-1.45%
$ 7,778 $ 51,317
Oct 26, 6 AM $ 0.0₆266
-2.21%
$ 7,634 $ 52,206
Oct 26, 5 AM $ 0.0₆27
+1.12%
$ 7,749 $ 51,592
Oct 26, 4 AM $ 0.0₆268
-2.55%
$ 7,692 $ 50,779
Oct 26, 3 AM $ 0.0₆268
+0.75%
$ 7,692 $ 52,408
Oct 26, 2 AM $ 0.0₆267
-1.48%
$ 7,663 $ 49,969
Oct 26, 1 AM $ 0.0₆271
+0.74%
$ 7,778 $ 50,489
Oct 26, 12 AM $ 0.0₆266
-0.75%
$ 7,634 $ 49,255
Oct 25, 11 PM $ 0.0₆266
-3.27%
$ 7,634 $ 48,630
Oct 25, 10 PM $ 0.0₆267
+0.00%
$ 7,663 $ 50,018
Oct 25, 9 PM $ 0.0₆27
-0.74%
$ 7,749 $ 48,194
Oct 25, 8 PM $ 0.0₆267
-1.48%
$ 7,663 $ 48,582
Oct 25, 7 PM $ 0.0₆27
+0.00%
$ 7,749 $ 48,493
Oct 25, 6 PM $ 0.0₆266
-1.85%
$ 7,634 $ 48,935
Oct 25, 5 PM $ 0.0₆267
-2.91%
$ 7,663 $ 48,371
Oct 25, 4 PM $ 0.0₆273
-0.73%
$ 7,835 $ 49,600
Oct 25, 3 PM $ 0.0₆268
-1.11%
$ 7,692 $ 49,861
Oct 25, 2 PM $ 0.0₆275
+3.00%
$ 7,893 $ 50,047
Oct 25, 1 PM $ 0.0₆269
+1.13%
$ 7,720 $ 49,165
Oct 25, 12 PM $ 0.0₆275
+3.00%
$ 7,893 $ 49,408
Oct 25, 11 AM $ 0.0₆271
+1.50%
$ 7,778 $ 51,462