BARA KRC Historical Data

BARA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₆217
+1.88%
$ 6,228 $ 51,659
Jan 9, 2 AM $ 0.0₆218
+0.46%
$ 6,257 $ 50,943
Jan 9, 1 AM $ 0.0₆211
-0.94%
$ 6,056 $ 51,041
Jan 9, 12 AM $ 0.0₆212
-1.40%
$ 6,084 $ 50,604
Jan 8, 11 PM $ 0.0₆211
-1.40%
$ 6,056 $ 51,068
Jan 8, 10 PM $ 0.0₆211
-3.21%
$ 6,056 $ 50,710
Jan 8, 9 PM $ 0.0₆217
+1.88%
$ 6,228 $ 51,878
Jan 8, 8 PM $ 0.0₆216
+0.47%
$ 6,199 $ 51,002
Jan 8, 7 PM $ 0.0₆217
+0.00%
$ 6,228 $ 50,570
Jan 8, 6 PM $ 0.0₆216
+1.89%
$ 6,199 $ 50,525
Jan 8, 5 PM $ 0.0₆212
-0.47%
$ 6,084 $ 49,256
Jan 8, 4 PM $ 0.0₆213
-1.84%
$ 6,113 $ 49,386
Jan 8, 3 PM $ 0.0₆213
-1.39%
$ 6,113 $ 49,831
Jan 8, 2 PM $ 0.0₆213
-1.84%
$ 6,113 $ 50,253
Jan 8, 1 PM $ 0.0₆217
+1.40%
$ 6,228 $ 52,322
Jan 8, 12 PM $ 0.0₆214
-1.83%
$ 6,142 $ 53,197
Jan 8, 11 AM $ 0.0₆213
-1.39%
$ 6,113 $ 52,121
Jan 8, 10 AM $ 0.0₆213
+0.47%
$ 6,113 $ 53,640
Jan 8, 9 AM $ 0.0₆216
+0.93%
$ 6,199 $ 51,904
Jan 8, 8 AM $ 0.0₆214
-1.83%
$ 6,142 $ 53,085
Jan 8, 7 AM $ 0.0₆215
-0.46%
$ 6,171 $ 53,894
Jan 8, 6 AM $ 0.0₆217
-0.46%
$ 6,228 $ 53,495
Jan 8, 5 AM $ 0.0₆218
+0.46%
$ 6,257 $ 52,998
Jan 8, 4 AM $ 0.0₆214
-1.38%
$ 6,142 $ 52,778
Jan 8, 3 AM $ 0.0₆218
+2.83%
$ 6,257 $ 52,882
Jan 8, 2 AM $ 0.0₆211
-0.47%
$ 6,056 $ 51,100
Jan 8, 1 AM $ 0.0₆211
-3.21%
$ 6,056 $ 51,157
Jan 8, 12 AM $ 0.0₆214
-1.38%
$ 6,142 $ 52,143
Jan 7, 11 PM $ 0.0₆212
+0.47%
$ 6,084 $ 52,668
Jan 7, 10 PM $ 0.0₆218
+0.46%
$ 6,257 $ 51,785
Jan 7, 9 PM $ 0.0₆213
-0.93%
$ 6,113 $ 53,162
Jan 7, 8 PM $ 0.0₆211
-0.94%
$ 6,056 $ 53,774
Jan 7, 7 PM $ 0.0₆215
+0.94%
$ 6,171 $ 53,691
Jan 7, 6 PM $ 0.0₆214
+1.42%
$ 6,142 $ 54,282
Jan 7, 5 PM $ 0.0₆214
-0.93%
$ 6,142 $ 53,068
Jan 7, 4 PM $ 0.0₆212
-0.93%
$ 6,084 $ 54,826
Jan 7, 3 PM $ 0.0₆215
+1.42%
$ 6,171 $ 54,685
Jan 7, 2 PM $ 0.0₆212
-1.85%
$ 6,084 $ 54,438
Jan 7, 1 PM $ 0.0₆217
+2.36%
$ 6,228 $ 54,894
Jan 7, 12 PM $ 0.0₆212
+0.00%
$ 6,084 $ 53,741
Jan 7, 11 AM $ 0.0₆215
+0.00%
$ 6,171 $ 53,031
Jan 7, 10 AM $ 0.0₆214
-1.38%
$ 6,142 $ 52,171
Jan 7, 9 AM $ 0.0₆218
+2.35%
$ 6,257 $ 52,691
Jan 7, 8 AM $ 0.0₆215
+0.94%
$ 6,171 $ 50,739
Jan 7, 7 AM $ 0.0₆211
+0.00%
$ 6,056 $ 51,080
Jan 7, 6 AM $ 0.0₆212
+0.00%
$ 6,084 $ 49,700
Jan 7, 5 AM $ 0.0₆212
-0.47%
$ 6,084 $ 50,167
Jan 7, 4 AM $ 0.0₆218
+1.87%
$ 6,257 $ 51,064
Jan 7, 3 AM $ 0.0₆213
-2.29%
$ 6,113 $ 49,555
Jan 7, 2 AM $ 0.0₆218
+0.46%
$ 6,257 $ 51,141