BARA KRC Historical Data

BARA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0₆275
+3.00%
$ 7,893 $ 49,408
Oct 25, 11 AM $ 0.0₆271
+1.50%
$ 7,778 $ 51,462
Oct 25, 10 AM $ 0.0₆273
-0.36%
$ 7,835 $ 52,808
Oct 25, 9 AM $ 0.0₆275
+0.73%
$ 7,893 $ 54,001
Oct 25, 8 AM $ 0.0₆274
+1.11%
$ 7,864 $ 53,800
Oct 25, 7 AM $ 0.0₆271
-1.45%
$ 7,778 $ 53,879
Oct 25, 6 AM $ 0.0₆266
-3.27%
$ 7,634 $ 54,185
Oct 25, 5 AM $ 0.0₆267
+0.00%
$ 7,663 $ 53,865
Oct 25, 4 AM $ 0.0₆274
+1.86%
$ 7,864 $ 51,788
Oct 25, 3 AM $ 0.0₆267
+0.38%
$ 7,663 $ 51,845
Oct 25, 2 AM $ 0.0₆272
-0.37%
$ 7,806 $ 51,378
Oct 25, 1 AM $ 0.0₆267
-2.55%
$ 7,663 $ 54,061
Oct 25, 12 AM $ 0.0₆268
+0.37%
$ 7,692 $ 54,981
Oct 24, 11 PM $ 0.0₆273
-0.36%
$ 7,835 $ 54,117
Oct 24, 10 PM $ 0.0₆269
+0.75%
$ 7,720 $ 55,970
Oct 24, 9 PM $ 0.0₆271
-1.45%
$ 7,778 $ 54,795
Oct 24, 8 PM $ 0.0₆267
-1.11%
$ 7,663 $ 55,958
Oct 24, 7 PM $ 0.0₆267
-0.37%
$ 7,663 $ 54,866
Oct 24, 6 PM $ 0.0₆269
+1.13%
$ 7,720 $ 54,677
Oct 24, 5 PM $ 0.0₆274
+2.24%
$ 7,864 $ 54,621
Oct 24, 4 PM $ 0.0₆269
+0.37%
$ 7,720 $ 54,229
Oct 24, 3 PM $ 0.0₆266
-2.56%
$ 7,634 $ 54,359
Oct 24, 2 PM $ 0.0₆272
+2.26%
$ 7,806 $ 55,662
Oct 24, 1 PM $ 0.0₆271
+1.12%
$ 7,778 $ 53,048
Oct 24, 12 PM $ 0.0₆268
-1.11%
$ 7,692 $ 52,319
Oct 24, 11 AM $ 0.0₆27
+1.12%
$ 7,749 $ 52,629
Oct 24, 10 AM $ 0.0₆268
-2.55%
$ 7,692 $ 51,812
Oct 24, 9 AM $ 0.0₆274
+0.74%
$ 7,864 $ 52,960
Oct 24, 8 AM $ 0.0₆274
-0.36%
$ 7,864 $ 51,351
Oct 24, 7 AM $ 0.0₆274
+1.48%
$ 7,864 $ 51,549
Oct 24, 6 AM $ 0.0₆274
+0.74%
$ 7,864 $ 49,440
Oct 24, 5 AM $ 0.0₆269
-2.18%
$ 7,720 $ 49,664
Oct 24, 4 AM $ 0.0₆271
+1.88%
$ 7,778 $ 49,556
Oct 24, 3 AM $ 0.0₆272
-0.37%
$ 7,806 $ 47,546
Oct 24, 2 AM $ 0.0₆267
+0.00%
$ 7,663 $ 50,521
Oct 24, 1 AM $ 0.0₆272
+0.00%
$ 7,806 $ 48,444
Oct 24, 12 AM $ 0.0₆272
+0.37%
$ 7,634 $ 49,471
Oct 23, 11 PM $ 0.0₆274
-0.36%
$ 7,864 $ 49,753
Oct 23, 10 PM $ 0.0₆267
-1.11%
$ 7,663 $ 50,190
Oct 23, 9 PM $ 0.0₆274
+0.74%
$ 7,864 $ 48,051
Oct 23, 8 PM $ 0.0₆267
-1.84%
$ 7,663 $ 49,758
Oct 23, 7 PM $ 0.0₆273
-0.73%
$ 7,835 $ 50,291
Oct 23, 6 PM $ 0.0₆266
-2.21%
$ 7,634 $ 51,496
Oct 23, 5 PM $ 0.0₆27
-1.46%
$ 7,749 $ 51,677
Oct 23, 4 PM $ 0.0₆273
-0.36%
$ 7,835 $ 52,186
Oct 23, 3 PM $ 0.0₆27
+0.37%
$ 7,749 $ 51,495
Oct 23, 2 PM $ 0.0₆269
-1.10%
$ 7,720 $ 49,438
Oct 23, 1 PM $ 0.0₆268
-1.83%
$ 7,692 $ 50,809
Oct 23, 12 PM $ 0.0₆268
-0.74%
$ 7,692 $ 51,095
Oct 23, 11 AM $ 0.0₆266
-1.85%
$ 7,634 $ 50,260