BARA KRC Historical Data

BARA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0₆266
-1.85%
$ 7,634 $ 50,260
Oct 23, 10 AM $ 0.0₆268
+0.75%
$ 7,692 $ 50,896
Oct 23, 9 AM $ 0.0₆268
+0.37%
$ 7,692 $ 50,127
Oct 23, 8 AM $ 0.0₆274
+0.37%
$ 7,893 $ 50,847
Oct 23, 7 AM $ 0.0₆271
+1.88%
$ 7,778 $ 53,221
Oct 23, 6 AM $ 0.0₆274
+0.37%
$ 7,864 $ 52,437
Oct 23, 5 AM $ 0.0₆274
+3.01%
$ 7,864 $ 54,919
Oct 23, 4 AM $ 0.0₆269
+0.37%
$ 7,720 $ 53,563
Oct 23, 3 AM $ 0.0₆272
+1.87%
$ 7,806 $ 54,661
Oct 23, 2 AM $ 0.0₆271
+1.12%
$ 7,778 $ 54,027
Oct 23, 1 AM $ 0.0₆275
+1.48%
$ 7,893 $ 54,179
Oct 23, 12 AM $ 0.0₆271
+1.50%
$ 7,778 $ 53,963
Oct 22, 11 PM $ 0.0₆271
+0.74%
$ 7,778 $ 52,664
Oct 22, 10 PM $ 0.0₆275
+0.00%
$ 7,893 $ 53,678
Oct 22, 9 PM $ 0.0₆27
+1.50%
$ 7,749 $ 54,428
Oct 22, 8 PM $ 0.0₆27
-1.46%
$ 7,749 $ 52,433
Oct 22, 7 PM $ 0.0₆272
+0.74%
$ 7,806 $ 54,245
Oct 22, 6 PM $ 0.0₆27
+1.50%
$ 7,749 $ 52,549
Oct 22, 5 PM $ 0.0₆27
+1.50%
$ 7,749 $ 50,915
Oct 22, 4 PM $ 0.0₆275
+2.23%
$ 7,835 $ 51,115
Oct 22, 3 PM $ 0.0₆267
-0.74%
$ 7,663 $ 51,561
Oct 22, 2 PM $ 0.0₆274
-0.36%
$ 7,864 $ 51,651
Oct 22, 1 PM $ 0.0₆275
+0.00%
$ 7,893 $ 51,929
Oct 22, 12 PM $ 0.0₆275
+1.85%
$ 7,893 $ 52,487
Oct 22, 11 AM $ 0.0₆266
+0.00%
$ 7,634 $ 53,095
Oct 22, 10 AM $ 0.0₆266
-0.37%
$ 7,634 $ 52,996
Oct 22, 9 AM $ 0.0₆275
+3.00%
$ 7,864 $ 53,673
Oct 22, 8 AM $ 0.0₆267
-2.55%
$ 7,806 $ 53,159
Oct 22, 7 AM $ 0.0₆269
+0.00%
$ 7,720 $ 53,309
Oct 22, 6 AM $ 0.0₆275
+2.61%
$ 7,893 $ 53,678
Oct 22, 5 AM $ 0.0₆271
+0.00%
$ 7,778 $ 52,388
Oct 22, 4 AM $ 0.0₆27
+1.12%
$ 7,749 $ 52,387
Oct 22, 3 AM $ 0.0₆268
-0.74%
$ 7,692 $ 51,574
Oct 22, 2 AM $ 0.0₆269
-1.82%
$ 7,720 $ 52,516
Oct 22, 1 AM $ 0.0₆27
+1.50%
$ 7,893 $ 52,645
Oct 22, 12 AM $ 0.0₆267
-1.84%
$ 7,663 $ 51,411
Oct 21, 11 PM $ 0.0₆274
+2.24%
$ 7,864 $ 52,496
Oct 21, 10 PM $ 0.0₆267
-1.11%
$ 7,663 $ 52,258
Oct 21, 9 PM $ 0.0₆269
-1.47%
$ 7,720 $ 52,500
Oct 21, 8 PM $ 0.0₆275
+2.23%
$ 7,893 $ 52,694
Oct 21, 7 PM $ 0.0₆267
-1.84%
$ 7,663 $ 51,494
Oct 21, 6 PM $ 0.0₆267
-1.84%
$ 7,663 $ 51,974
Oct 21, 5 PM $ 0.0₆272
+1.49%
$ 7,893 $ 52,616
Oct 21, 4 PM $ 0.0₆267
-1.48%
$ 7,663 $ 50,935
Oct 21, 3 PM $ 0.0₆273
-0.73%
$ 7,835 $ 52,065
Oct 21, 2 PM $ 0.0₆272
+1.49%
$ 7,806 $ 53,270
Oct 21, 1 PM $ 0.0₆269
-2.18%
$ 7,720 $ 52,604
Oct 21, 12 PM $ 0.0₆27
+0.37%
$ 7,749 $ 54,287
Oct 21, 11 AM $ 0.0₆269
-0.74%
$ 7,720 $ 52,900
Oct 21, 10 AM $ 0.0₆268
+0.37%
$ 7,692 $ 51,350