BARA KRC Historical Data

BARA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0₆269
-0.74%
$ 7,720 $ 52,900
Oct 21, 10 AM $ 0.0₆268
+0.37%
$ 7,692 $ 51,350
Oct 21, 9 AM $ 0.0₆271
-0.37%
$ 7,778 $ 49,891
Oct 21, 8 AM $ 0.0₆266
-2.21%
$ 7,634 $ 50,476
Oct 21, 7 AM $ 0.0₆269
+1.13%
$ 7,720 $ 50,537
Oct 21, 6 AM $ 0.0₆274
+3.01%
$ 7,864 $ 48,790
Oct 21, 5 AM $ 0.0₆269
+0.75%
$ 7,720 $ 49,327
Oct 21, 4 AM $ 0.0₆27
-1.10%
$ 7,749 $ 50,383
Oct 21, 3 AM $ 0.0₆267
-2.20%
$ 7,663 $ 51,772
Oct 21, 2 AM $ 0.0₆27
+0.75%
$ 7,663 $ 51,155
Oct 21, 1 AM $ 0.0₆275
+3.00%
$ 7,893 $ 49,906
Oct 21, 12 AM $ 0.0₆268
-0.37%
$ 7,692 $ 49,513
Oct 20, 11 PM $ 0.0₆273
+1.11%
$ 7,835 $ 49,269
Oct 20, 10 PM $ 0.0₆272
+1.49%
$ 7,806 $ 49,300
Oct 20, 9 PM $ 0.0₆271
-0.37%
$ 7,778 $ 49,288
Oct 20, 8 PM $ 0.0₆267
+0.38%
$ 7,663 $ 50,267
Oct 20, 7 PM $ 0.0₆274
+1.11%
$ 7,864 $ 49,651
Oct 20, 6 PM $ 0.0₆274
+0.74%
$ 7,835 $ 50,018
Oct 20, 5 PM $ 0.0₆267
-2.55%
$ 7,720 $ 49,103
Oct 20, 4 PM $ 0.0₆268
+0.37%
$ 7,692 $ 50,609
Oct 20, 3 PM $ 0.0₆266
-1.48%
$ 7,634 $ 49,456
Oct 20, 2 PM $ 0.0₆274
+1.11%
$ 7,864 $ 50,120
Oct 20, 1 PM $ 0.0₆273
+1.49%
$ 7,835 $ 49,716
Oct 20, 12 PM $ 0.0₆27
-1.10%
$ 7,749 $ 49,009
Oct 20, 11 AM $ 0.0₆269
+0.00%
$ 7,720 $ 49,014
Oct 20, 10 AM $ 0.0₆271
+1.50%
$ 7,778 $ 48,664
Oct 20, 9 AM $ 0.0₆274
+0.00%
$ 7,634 $ 47,376
Oct 20, 8 AM $ 0.0₆274
+2.24%
$ 7,692 $ 49,354
Oct 20, 7 AM $ 0.0₆271
-0.37%
$ 7,778 $ 49,112
Oct 20, 6 AM $ 0.0₆275
+1.85%
$ 7,893 $ 50,035
Oct 20, 5 AM $ 0.0₆269
+0.37%
$ 7,720 $ 49,640
Oct 20, 4 AM $ 0.0₆271
-1.09%
$ 7,778 $ 49,536
Oct 20, 3 AM $ 0.0₆273
+0.37%
$ 7,835 $ 50,376
Oct 20, 2 AM $ 0.0₆274
+1.11%
$ 7,864 $ 51,599
Oct 20, 1 AM $ 0.0₆275
+2.61%
$ 7,893 $ 51,257
Oct 20, 12 AM $ 0.0₆266
-1.12%
$ 7,692 $ 51,053
Oct 19, 11 PM $ 0.0₆273
+0.74%
$ 7,835 $ 51,617
Oct 19, 10 PM $ 0.0₆272
-0.73%
$ 7,806 $ 50,939
Oct 19, 9 PM $ 0.0₆271
+0.37%
$ 7,778 $ 51,365
Oct 19, 8 PM $ 0.0₆273
-0.73%
$ 7,835 $ 51,082
Oct 19, 7 PM $ 0.0₆275
+3.00%
$ 7,893 $ 52,197
Oct 19, 6 PM $ 0.0₆267
-1.11%
$ 7,663 $ 51,121
Oct 19, 5 PM $ 0.0₆272
+0.74%
$ 7,835 $ 51,252
Oct 19, 4 PM $ 0.0₆27
+1.12%
$ 7,692 $ 51,291
Oct 19, 3 PM $ 0.0₆267
-0.74%
$ 7,663 $ 50,392
Oct 19, 2 PM $ 0.0₆266
-1.12%
$ 7,634 $ 49,549
Oct 19, 1 PM $ 0.0₆273
+0.00%
$ 7,835 $ 49,487
Oct 19, 12 PM $ 0.0₆271
+0.74%
$ 7,778 $ 50,389
Oct 19, 11 AM $ 0.0₆271
+1.12%
$ 7,778 $ 50,650
Oct 19, 10 AM $ 0.0₆269
+0.37%
$ 7,720 $ 50,048