BARA KRC Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₆838
+0.12%
$ 24,051 $ 137,648
Jun 1, 2025 $ 0.0₆829
-0.48%
$ 23,649 $ 134,477
May 31, 2025 $ 0.0₆818
-31.83%
$ 23,477 $ 125,554
May 30, 2025 $ 0.0₅122
+4.11%
$ 34,899 $ 139,053
May 29, 2025 $ 0.0₅115
-0.78%
$ 32,976 $ 127,932
May 28, 2025 $ 0.0₅115
-2.12%
$ 33,062 $ 132,658
May 27, 2025 $ 0.0₅115
-0.52%
$ 32,890 $ 129,210
May 26, 2025 $ 0.0₅116
+5.56%
$ 33,263 $ 134,545
May 25, 2025 $ 0.0₅11
+1.01%
$ 31,427 $ 135,062
May 24, 2025 $ 0.0₅108
-5.57%
$ 31,111 $ 130,320
May 23, 2025 $ 0.0₅114
+0.97%
$ 32,775 $ 134,069
May 22, 2025 $ 0.0₅113
+3.85%
$ 32,488 $ 131,891
May 21, 2025 $ 0.0₅123
+6.48%
$ 35,387 $ 137,091
May 20, 2025 $ 0.0₅1
-1.28%
$ 28,729 $ 143,816
May 19, 2025 $ 0.0₅1
+5.69%
$ 28,786 $ 144,583
May 15, 2025 $ 0.0₆324
-1.26%
$ -- $ 123,592
May 14, 2025 $ 0.0₆335
-4.28%
$ 9,603 $ 126,429
May 13, 2025 $ 0.0₆346
+1.75%
$ 9,941 $ 125,412
May 12, 2025 $ 0.0₆352
+0.06%
$ 10,100 $ 128,497
May 11, 2025 $ 0.0₆35
+0.80%
$ 10,041 $ 136,385
May 10, 2025 $ 0.0₆348
+0.93%
$ 9,977 $ 131,220
May 9, 2025 $ 0.0₆349
+3.63%
$ 10,009 $ 123,739
May 8, 2025 $ 0.0₆346
+3.21%
$ 9,935 $ 128,454
May 7, 2025 $ 0.0₆335
-1.84%
$ 9,627 $ 134,257
May 6, 2025 $ 0.0₆35
+2.48%
$ 10,058 $ 133,159
May 5, 2025 $ 0.0₆342
-0.29%
$ 9,815 $ 131,578
May 4, 2025 $ 0.0₆338
-3.43%
$ 9,701 $ 124,285
May 3, 2025 $ 0.0₆35
+0.29%
$ 10,045 $ 121,635
May 2, 2025 $ 0.0₆351
+2.63%
$ 10,074 $ 129,580
May 1, 2025 $ 0.0₆345
-1.43%
$ 9,758 $ 127,339
Apr 30, 2025 $ 0.0₆348
+0.29%
$ 9,988 $ 123,481
Apr 29, 2025 $ 0.0₆351
+1.74%
$ -- $ 126,275
Apr 28, 2025 $ 0.0₆339
+1.19%
$ 9,729 $ 128,727
Apr 27, 2025 $ 0.0₆337
-9.65%
$ 9,672 $ 125,354
Apr 26, 2025 $ 0.0₆369
-1.34%
$ 10,590 $ 129,240
Apr 25, 2025 $ 0.0₆357
+2.59%
$ 10,246 $ 127,553
Apr 24, 2025 $ 0.0₆345
+0.00%
$ 9,902 $ 126,812
Apr 23, 2025 $ 0.0₆345
-2.27%
$ 9,902 $ 123,251
Apr 22, 2025 $ 0.0₆355
-1.66%
$ 10,189 $ 130,036
Apr 21, 2025 $ 0.0₆376
-0.27%
$ 10,791 $ 131,494
Apr 20, 2025 $ 0.0₆378
+1.34%
$ 10,849 $ 136,652
Apr 19, 2025 $ 0.0₆372
+1.92%
$ 10,676 $ 127,969
Apr 18, 2025 $ 0.0₆361
-0.82%
$ 10,361 $ 130,079
Apr 17, 2025 $ 0.0₆362
-1.90%
$ 10,389 $ 140,525
Apr 16, 2025 $ 0.0₆36
-1.37%
$ 10,332 $ 125,919
Apr 15, 2025 $ 0.0₆365
-3.44%
$ 10,476 $ 131,279
Apr 14, 2025 $ 0.0₆363
-1.89%
$ 10,418 $ 128,128
Apr 13, 2025 $ 0.0₆374
+1.63%
$ 10,734 $ 133,322
Apr 12, 2025 $ 0.0₆368
+0.82%
$ 10,562 $ 127,633
Apr 11, 2025 $ 0.0₆363
-2.94%
$ 10,418 $ 120,529