BARA KRC Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0₆217
+0.93%
$ 6,228 $ 53,473
Jun 20, 5 PM $ 0.0₆212
-2.75%
$ 6,084 $ 52,014
Jun 20, 4 PM $ 0.0₆213
-2.74%
$ 6,113 $ 53,279
Jun 20, 3 PM $ 0.0₆215
-1.38%
$ 6,170 $ 52,840
Jun 20, 2 PM $ 0.0₆218
+1.40%
$ 6,257 $ 51,965
Jun 20, 1 PM $ 0.0₆219
+1.86%
$ 6,285 $ 51,685
Jun 20, 12 PM $ 0.0₆22
+2.80%
$ 6,314 $ 52,962
Jun 20, 11 AM $ 0.0₆214
-2.28%
$ 6,142 $ 52,237
Jun 20, 10 AM $ 0.0₆212
-1.85%
$ 6,084 $ 52,073
Jun 20, 9 AM $ 0.0₆213
-3.18%
$ 6,113 $ 52,568
Jun 20, 8 AM $ 0.0₆219
+0.92%
$ 6,285 $ 53,015
Jun 20, 7 AM $ 0.0₆212
-2.75%
$ 6,084 $ 52,507
Jun 20, 6 AM $ 0.0₆212
-1.85%
$ 6,084 $ 52,098
Jun 20, 5 AM $ 0.0₆212
-1.40%
$ 6,084 $ 51,318
Jun 20, 4 AM $ 0.0₆22
+0.46%
$ 6,314 $ 50,785
Jun 20, 3 AM $ 0.0₆219
-0.45%
$ 6,285 $ 50,701
Jun 20, 2 AM $ 0.0₆22
+0.92%
$ 6,314 $ 50,504
Jun 20, 1 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,367
Jun 20, 12 AM $ 0.0₆213
-1.84%
$ 6,113 $ 48,924
Jun 19, 11 PM $ 0.0₆219
+1.39%
$ 6,285 $ 50,373
Jun 19, 10 PM $ 0.0₆22
+3.29%
$ 6,314 $ 50,540
Jun 19, 9 PM $ 0.0₆216
-1.37%
$ 6,199 $ 50,174
Jun 19, 8 PM $ 0.0₆217
+0.93%
$ 6,228 $ 52,793
Jun 19, 7 PM $ 0.0₆214
+0.00%
$ 6,142 $ 51,248
Jun 19, 6 PM $ 0.0₆219
+0.00%
$ 6,285 $ 49,980
Jun 19, 5 PM $ 0.0₆219
+0.46%
$ 6,285 $ 51,958
Jun 19, 4 PM $ 0.0₆218
+1.87%
$ 6,257 $ 51,399
Jun 19, 3 PM $ 0.0₆213
+0.47%
$ 6,113 $ 51,097
Jun 19, 2 PM $ 0.0₆212
+0.00%
$ 6,084 $ 51,866
Jun 19, 1 PM $ 0.0₆212
-1.85%
$ 6,084 $ 51,165
Jun 19, 12 PM $ 0.0₆214
+0.00%
$ 6,142 $ 52,165
Jun 19, 11 AM $ 0.0₆217
-1.36%
$ 6,228 $ 51,240
Jun 19, 10 AM $ 0.0₆215
-2.27%
$ 6,170 $ 52,118
Jun 19, 9 AM $ 0.0₆216
-1.82%
$ 6,199 $ 53,312
Jun 19, 8 AM $ 0.0₆22
+1.85%
$ 6,314 $ 53,005
Jun 19, 7 AM $ 0.0₆213
-1.84%
$ 6,113 $ 51,709
Jun 19, 6 AM $ 0.0₆213
-1.39%
$ 6,113 $ 51,537
Jun 19, 5 AM $ 0.0₆212
-3.64%
$ 6,084 $ 52,440
Jun 19, 4 AM $ 0.0₆212
-2.75%
$ 6,084 $ 52,681
Jun 19, 3 AM $ 0.0₆212
-0.93%
$ 6,084 $ 54,669
Jun 19, 2 AM $ 0.0₆213
-2.74%
$ 6,113 $ 53,353
Jun 19, 1 AM $ 0.0₆215
+0.00%
$ 6,170 $ 55,192
Jun 19, 12 AM $ 0.0₆218
+0.46%
$ 6,257 $ 55,380
Jun 18, 11 PM $ 0.0₆213
-2.74%
$ 6,113 $ 56,552
Jun 18, 10 PM $ 0.0₆216
+0.93%
$ 6,199 $ 57,064
Jun 18, 9 PM $ 0.0₆216
-0.46%
$ 6,199 $ 54,868
Jun 18, 8 PM $ 0.0₆215
-1.38%
$ 6,170 $ 54,626
Jun 18, 7 PM $ 0.0₆218
-0.46%
$ 6,257 $ 54,347
Jun 18, 6 PM $ 0.0₆212
-2.75%
$ 6,084 $ 55,208
Jun 18, 5 PM $ 0.0₆215
-2.27%
$ 6,170 $ 55,777