BARA KRC Historical Data

BARA Page 9
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₆209
+0.97%
$ 5,998 $ 48,680
Mar 25, 1 AM $ 0.0₆209
+0.48%
$ 5,998 $ 50,028
Mar 25, 12 AM $ 0.0₆203
-2.40%
$ 5,826 $ 49,640
Mar 24, 11 PM $ 0.0₆211
+2.93%
$ 6,056 $ 49,964
Mar 24, 10 PM $ 0.0₆203
-1.93%
$ 5,826 $ 49,013
Mar 24, 9 PM $ 0.0₆21
+2.94%
$ 6,027 $ 51,088
Mar 24, 8 PM $ 0.0₆204
-1.45%
$ 5,855 $ 49,438
Mar 24, 7 PM $ 0.0₆207
+0.98%
$ 5,941 $ 50,917
Mar 24, 6 PM $ 0.0₆204
-3.32%
$ 5,855 $ 50,902
Mar 24, 5 PM $ 0.0₆211
+3.94%
$ 6,056 $ 53,162
Mar 24, 4 PM $ 0.0₆203
-2.87%
$ 5,826 $ 51,688
Mar 24, 3 PM $ 0.0₆21
+0.48%
$ 6,027 $ 52,725
Mar 24, 2 PM $ 0.0₆21
+2.94%
$ 6,027 $ 53,743
Mar 24, 1 PM $ 0.0₆203
-0.49%
$ 5,826 $ 53,262
Mar 24, 12 PM $ 0.0₆211
+0.96%
$ 6,056 $ 53,343
Mar 24, 11 AM $ 0.0₆206
+0.49%
$ 5,912 $ 54,161
Mar 24, 10 AM $ 0.0₆21
+2.44%
$ 6,027 $ 54,151
Mar 24, 9 AM $ 0.0₆211
+2.43%
$ 6,056 $ 55,215
Mar 24, 8 AM $ 0.0₆207
+0.00%
$ 5,941 $ 55,043
Mar 24, 7 AM $ 0.0₆211
+0.48%
$ 6,056 $ 57,023
Mar 24, 6 AM $ 0.0₆203
-0.98%
$ 5,826 $ 56,705
Mar 24, 5 AM $ 0.0₆205
+0.49%
$ 5,884 $ 55,618
Mar 24, 4 AM $ 0.0₆211
+0.48%
$ 6,056 $ 56,505
Mar 24, 3 AM $ 0.0₆21
+2.94%
$ 6,027 $ 58,008
Mar 24, 2 AM $ 0.0₆205
-0.49%
$ 5,884 $ 55,826
Mar 24, 1 AM $ 0.0₆206
+1.48%
$ 5,912 $ 57,363
Mar 24, 12 AM $ 0.0₆208
-0.95%
$ 5,970 $ 57,264
Mar 23, 11 PM $ 0.0₆21
+3.45%
$ 6,027 $ 59,054
Mar 23, 10 PM $ 0.0₆203
-3.79%
$ 5,826 $ 57,560
Mar 23, 9 PM $ 0.0₆21
+1.45%
$ 6,027 $ 58,317
Mar 23, 8 PM $ 0.0₆21
+2.44%
$ 6,027 $ 57,375
Mar 23, 7 PM $ 0.0₆205
-1.44%
$ 5,884 $ 57,250
Mar 23, 6 PM $ 0.0₆203
-1.93%
$ 5,826 $ 58,016
Mar 23, 5 PM $ 0.0₆211
+1.44%
$ 6,056 $ 58,746
Mar 23, 4 PM $ 0.0₆206
+0.00%
$ 5,912 $ 56,249
Mar 23, 3 PM $ 0.0₆208
+0.00%
$ 5,970 $ 55,067
Mar 23, 2 PM $ 0.0₆208
+1.46%
$ 5,970 $ 56,171
Mar 23, 1 PM $ 0.0₆211
+1.44%
$ 6,056 $ 54,246
Mar 23, 12 PM $ 0.0₆206
-0.96%
$ 5,912 $ 55,891
Mar 23, 11 AM $ 0.0₆206
+0.49%
$ 5,912 $ 56,180
Mar 23, 10 AM $ 0.0₆205
+0.99%
$ 5,884 $ 55,413
Mar 23, 9 AM $ 0.0₆207
+1.47%
$ 5,941 $ 54,163
Mar 23, 8 AM $ 0.0₆21
+3.45%
$ 6,027 $ 56,323
Mar 23, 7 AM $ 0.0₆203
-3.33%
$ 5,826 $ 54,188
Mar 23, 6 AM $ 0.0₆21
+3.45%
$ 6,027 $ 56,118
Mar 23, 5 AM $ 0.0₆21
+3.45%
$ 6,027 $ 54,680
Mar 23, 4 AM $ 0.0₆21
+2.44%
$ 6,027 $ 54,739
Mar 23, 3 AM $ 0.0₆207
-1.90%
$ 5,941 $ 54,920
Mar 23, 2 AM $ 0.0₆205
+0.99%
$ 5,884 $ 55,151
Mar 23, 1 AM $ 0.0₆207
-0.48%
$ 5,941 $ 54,137