BARA KRC Historical Data

BARA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0₆271
+1.12%
$ 7,778 $ 50,650
Oct 19, 10 AM $ 0.0₆269
+0.37%
$ 7,720 $ 50,048
Oct 19, 9 AM $ 0.0₆274
+0.74%
$ 7,864 $ 53,061
Oct 19, 8 AM $ 0.0₆272
+2.26%
$ 7,806 $ 53,378
Oct 19, 7 AM $ 0.0₆268
-0.74%
$ 7,692 $ 51,965
Oct 19, 6 AM $ 0.0₆269
+0.75%
$ 7,720 $ 51,767
Oct 19, 5 AM $ 0.0₆271
+1.12%
$ 7,778 $ 50,634
Oct 19, 4 AM $ 0.0₆27
+0.00%
$ 7,749 $ 49,621
Oct 19, 3 AM $ 0.0₆271
+1.12%
$ 7,778 $ 50,316
Oct 19, 2 AM $ 0.0₆271
-1.45%
$ 7,778 $ 49,455
Oct 19, 1 AM $ 0.0₆271
-1.09%
$ 7,778 $ 49,701
Oct 19, 12 AM $ 0.0₆274
+0.37%
$ 7,778 $ 48,854
Oct 18, 11 PM $ 0.0₆274
+1.48%
$ 7,864 $ 48,658
Oct 18, 10 PM $ 0.0₆271
+0.37%
$ 7,778 $ 47,713
Oct 18, 9 PM $ 0.0₆269
-1.10%
$ 7,720 $ 48,316
Oct 18, 8 PM $ 0.0₆266
-1.48%
$ 7,634 $ 47,462
Oct 18, 7 PM $ 0.0₆267
-2.91%
$ 7,663 $ 46,698
Oct 18, 6 PM $ 0.0₆274
+2.62%
$ 7,864 $ 48,128
Oct 18, 5 PM $ 0.0₆273
-0.73%
$ 7,835 $ 48,414
Oct 18, 4 PM $ 0.0₆274
+0.37%
$ 7,778 $ 49,531
Oct 18, 3 PM $ 0.0₆269
+0.75%
$ 7,720 $ 48,929
Oct 18, 2 PM $ 0.0₆269
-1.47%
$ 7,720 $ 48,333
Oct 18, 1 PM $ 0.0₆274
+0.37%
$ 7,864 $ 50,491
Oct 18, 12 PM $ 0.0₆269
-1.47%
$ 7,720 $ 50,637
Oct 18, 11 AM $ 0.0₆272
+0.37%
$ 7,806 $ 50,516
Oct 18, 10 AM $ 0.0₆27
+0.00%
$ 7,749 $ 49,946
Oct 18, 9 AM $ 0.0₆271
-0.37%
$ 7,778 $ 49,056
Oct 18, 8 AM $ 0.0₆273
+0.00%
$ 7,692 $ 47,669
Oct 18, 7 AM $ 0.0₆271
+0.00%
$ 7,778 $ 46,804
Oct 18, 6 AM $ 0.0₆272
+0.00%
$ 7,806 $ 47,923
Oct 18, 5 AM $ 0.0₆268
-1.83%
$ 7,692 $ 48,110
Oct 18, 4 AM $ 0.0₆273
+1.49%
$ 7,835 $ 49,032
Oct 18, 3 AM $ 0.0₆269
-2.18%
$ 7,720 $ 48,022
Oct 18, 2 AM $ 0.0₆27
+1.12%
$ 7,749 $ 49,739
Oct 18, 1 AM $ 0.0₆274
+1.11%
$ 7,864 $ 49,316
Oct 18, 12 AM $ 0.0₆273
-0.73%
$ 7,634 $ 49,995
Oct 17, 11 PM $ 0.0₆275
+3.38%
$ 7,893 $ 51,534
Oct 17, 10 PM $ 0.0₆269
-0.74%
$ 7,720 $ 50,129
Oct 17, 9 PM $ 0.0₆269
+0.37%
$ 7,720 $ 50,481
Oct 17, 8 PM $ 0.0₆271
+0.00%
$ 7,778 $ 50,175
Oct 17, 7 PM $ 0.0₆266
-3.27%
$ 7,634 $ 51,973
Oct 17, 6 PM $ 0.0₆266
-3.27%
$ 7,634 $ 52,929
Oct 17, 5 PM $ 0.0₆268
-2.19%
$ 7,692 $ 52,059
Oct 17, 4 PM $ 0.0₆266
-2.56%
$ 7,893 $ 53,403
Oct 17, 3 PM $ 0.0₆273
+2.63%
$ 7,835 $ 53,194
Oct 17, 2 PM $ 0.0₆272
+0.74%
$ 7,806 $ 52,828
Oct 17, 1 PM $ 0.0₆272
+1.49%
$ 7,806 $ 54,288
Oct 17, 12 PM $ 0.0₆266
-0.75%
$ 7,634 $ 53,181
Oct 17, 11 AM $ 0.0₆266
-2.21%
$ 7,634 $ 53,096
Oct 17, 10 AM $ 0.0₆268
+0.00%
$ 7,692 $ 54,346