BARA KRC Historical Data

BARA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0₆268
+0.00%
$ 7,692 $ 54,346
Oct 17, 9 AM $ 0.0₆275
+2.23%
$ 7,893 $ 53,627
Oct 17, 8 AM $ 0.0₆271
+0.74%
$ 7,749 $ 54,453
Oct 17, 7 AM $ 0.0₆269
-0.37%
$ 7,749 $ 55,149
Oct 17, 6 AM $ 0.0₆266
-3.27%
$ 7,634 $ 53,726
Oct 17, 5 AM $ 0.0₆268
-0.37%
$ 7,692 $ 53,993
Oct 17, 4 AM $ 0.0₆267
-0.74%
$ 7,663 $ 52,511
Oct 17, 3 AM $ 0.0₆271
+0.37%
$ 7,778 $ 53,630
Oct 17, 2 AM $ 0.0₆275
+2.61%
$ 7,893 $ 52,689
Oct 17, 1 AM $ 0.0₆27
+0.37%
$ 7,749 $ 51,982
Oct 17, 12 AM $ 0.0₆27
-0.74%
$ 7,749 $ 53,191
Oct 16, 11 PM $ 0.0₆27
+0.00%
$ 7,749 $ 53,150
Oct 16, 10 PM $ 0.0₆273
+1.87%
$ 7,835 $ 53,099
Oct 16, 9 PM $ 0.0₆27
-1.10%
$ 7,749 $ 52,698
Oct 16, 8 PM $ 0.0₆267
-2.20%
$ 7,663 $ 54,417
Oct 16, 7 PM $ 0.0₆271
+1.12%
$ 7,778 $ 53,469
Oct 16, 6 PM $ 0.0₆274
+0.74%
$ 7,864 $ 52,582
Oct 16, 5 PM $ 0.0₆275
+1.85%
$ 7,893 $ 53,638
Oct 16, 4 PM $ 0.0₆272
+0.00%
$ 7,778 $ 51,856
Oct 16, 3 PM $ 0.0₆266
-2.56%
$ 7,634 $ 51,735
Oct 16, 2 PM $ 0.0₆269
+0.75%
$ 7,720 $ 50,896
Oct 16, 1 PM $ 0.0₆275
+0.36%
$ 7,893 $ 48,783
Oct 16, 12 PM $ 0.0₆268
-0.74%
$ 7,692 $ 49,393
Oct 16, 11 AM $ 0.0₆271
-1.45%
$ 7,778 $ 49,272
Oct 16, 10 AM $ 0.0₆27
-0.74%
$ 7,749 $ 49,738
Oct 16, 9 AM $ 0.0₆274
+2.24%
$ 7,864 $ 48,809
Oct 16, 8 AM $ 0.0₆269
-1.82%
$ 7,749 $ 47,234
Oct 16, 7 AM $ 0.0₆271
+1.50%
$ 7,778 $ 47,403
Oct 16, 6 AM $ 0.0₆271
+1.50%
$ 7,778 $ 47,175
Oct 16, 5 AM $ 0.0₆273
+0.37%
$ 7,835 $ 48,388
Oct 16, 4 AM $ 0.0₆274
+3.01%
$ 7,864 $ 50,419
Oct 16, 3 AM $ 0.0₆268
-0.74%
$ 7,692 $ 51,079
Oct 16, 2 AM $ 0.0₆27
-1.46%
$ 7,749 $ 51,483
Oct 16, 1 AM $ 0.0₆266
-3.27%
$ 7,778 $ 53,134
Oct 16, 12 AM $ 0.0₆268
-1.47%
$ 7,835 $ 53,199
Oct 15, 11 PM $ 0.0₆27
-1.10%
$ 7,749 $ 54,172
Oct 15, 10 PM $ 0.0₆27
+1.12%
$ 7,749 $ 53,947
Oct 15, 9 PM $ 0.0₆267
-0.74%
$ 7,663 $ 53,449
Oct 15, 8 PM $ 0.0₆273
+0.37%
$ 7,835 $ 52,763
Oct 15, 7 PM $ 0.0₆266
-3.27%
$ 7,634 $ 53,687
Oct 15, 6 PM $ 0.0₆27
+0.75%
$ 7,749 $ 53,703
Oct 15, 5 PM $ 0.0₆272
-1.09%
$ 7,806 $ 52,773
Oct 15, 4 PM $ 0.0₆268
+0.37%
$ 7,692 $ 54,154
Oct 15, 3 PM $ 0.0₆27
+1.12%
$ 7,749 $ 53,278
Oct 15, 2 PM $ 0.0₆268
+0.00%
$ 7,692 $ 54,607
Oct 15, 1 PM $ 0.0₆27
-1.46%
$ 7,749 $ 54,877
Oct 15, 12 PM $ 0.0₆268
-1.47%
$ 7,692 $ 55,764
Oct 15, 11 AM $ 0.0₆272
-0.73%
$ 7,806 $ 56,087
Oct 15, 10 AM $ 0.0₆269
-2.18%
$ 7,720 $ 58,541
Oct 15, 9 AM $ 0.0₆271
-0.73%
$ 7,778 $ 59,069