BARA KRC Historical Data

BARA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0₆269
-2.18%
$ 7,720 $ 58,541
Oct 15, 9 AM $ 0.0₆271
-0.73%
$ 7,778 $ 59,069
Oct 15, 8 AM $ 0.0₆267
-1.11%
$ 7,634 $ 59,396
Oct 15, 7 AM $ 0.0₆268
-2.19%
$ 7,778 $ 59,197
Oct 15, 6 AM $ 0.0₆275
+0.00%
$ 7,893 $ 61,707
Oct 15, 5 AM $ 0.0₆274
-0.36%
$ 7,864 $ 61,115
Oct 15, 4 AM $ 0.0₆274
-0.36%
$ 7,864 $ 59,369
Oct 15, 3 AM $ 0.0₆274
+0.00%
$ 7,864 $ 57,225
Oct 15, 2 AM $ 0.0₆274
-0.36%
$ 7,864 $ 55,657
Oct 15, 1 AM $ 0.0₆275
+0.00%
$ 7,893 $ 54,795
Oct 15, 12 AM $ 0.0₆275
+0.00%
$ 7,893 $ 53,185
Oct 14, 11 PM $ 0.0₆275
+0.00%
$ 7,893 $ 51,507
Oct 14, 10 PM $ 0.0₆274
+0.00%
$ 7,864 $ 51,109
Oct 14, 9 PM $ 0.0₆275
+0.00%
$ 7,893 $ 49,650
Oct 14, 8 PM $ 0.0₆275
+0.00%
$ 7,893 $ 49,848
Oct 14, 7 PM $ 0.0₆274
+0.00%
$ 7,864 $ 51,119
Oct 14, 6 PM $ 0.0₆275
+0.36%
$ 7,893 $ 51,359
Oct 14, 5 PM $ 0.0₆274
-0.36%
$ 7,864 $ 52,436
Oct 14, 4 PM $ 0.0₆275
+0.36%
$ 7,893 $ 52,146
Oct 14, 3 PM $ 0.0₆267
-1.11%
$ 7,778 $ 52,085
Oct 14, 2 PM $ 0.0₆266
-2.21%
$ 7,634 $ 50,615
Oct 14, 1 PM $ 0.0₆273
+2.63%
$ 7,835 $ 51,492
Oct 14, 12 PM $ 0.0₆275
+3.38%
$ 7,893 $ 49,816
Oct 14, 11 AM $ 0.0₆266
-1.48%
$ 7,634 $ 49,884
Oct 14, 10 AM $ 0.0₆27
+1.50%
$ 7,749 $ 48,376
Oct 14, 9 AM $ 0.0₆274
+2.24%
$ 7,864 $ 47,552
Oct 14, 8 AM $ 0.0₆267
-2.91%
$ 7,663 $ 47,852
Oct 14, 7 AM $ 0.0₆272
+0.00%
$ 7,778 $ 48,517
Oct 14, 6 AM $ 0.0₆27
-1.82%
$ 7,806 $ 47,532
Oct 14, 5 AM $ 0.0₆269
-1.47%
$ 7,720 $ 47,400
Oct 14, 4 AM $ 0.0₆27
-1.10%
$ 7,749 $ 48,005
Oct 14, 3 AM $ 0.0₆27
+1.12%
$ 7,749 $ 48,181
Oct 14, 2 AM $ 0.0₆268
-2.55%
$ 7,692 $ 47,446
Oct 14, 1 AM $ 0.0₆271
+0.00%
$ 7,778 $ 48,928
Oct 14, 12 AM $ 0.0₆27
-1.82%
$ 7,749 $ 48,805
Oct 13, 11 PM $ 0.0₆275
+1.10%
$ 7,663 $ 50,965
Oct 13, 10 PM $ 0.0₆269
-1.47%
$ 7,720 $ 51,211
Oct 13, 9 PM $ 0.0₆275
+0.36%
$ 7,893 $ 51,891
Oct 13, 8 PM $ 0.0₆274
+0.37%
$ 7,864 $ 52,244
Oct 13, 7 PM $ 0.0₆273
+2.63%
$ 7,835 $ 50,647
Oct 13, 6 PM $ 0.0₆273
-0.36%
$ 7,835 $ 49,606
Oct 13, 5 PM $ 0.0₆273
+0.37%
$ 7,835 $ 50,804
Oct 13, 4 PM $ 0.0₆27
+0.00%
$ 7,749 $ 50,524
Oct 13, 3 PM $ 0.0₆272
-0.37%
$ 7,806 $ 49,905
Oct 13, 2 PM $ 0.0₆27
+0.75%
$ 7,692 $ 51,073
Oct 13, 1 PM $ 0.0₆274
-0.36%
$ 7,864 $ 50,011
Oct 13, 12 PM $ 0.0₆271
+1.88%
$ 7,778 $ 51,043
Oct 13, 11 AM $ 0.0₆27
+0.00%
$ 7,749 $ 49,587
Oct 13, 10 AM $ 0.0₆269
-0.74%
$ 7,720 $ 50,990
Oct 13, 9 AM $ 0.0₆269
+1.13%
$ 7,720 $ 50,961