BARA KRC Historical Data

BARA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0₆274
-0.36%
$ 7,864 $ 50,011
Oct 13, 12 PM $ 0.0₆271
+1.88%
$ 7,778 $ 51,043
Oct 13, 11 AM $ 0.0₆27
+0.00%
$ 7,749 $ 49,587
Oct 13, 10 AM $ 0.0₆269
-0.74%
$ 7,720 $ 50,990
Oct 13, 9 AM $ 0.0₆269
+1.13%
$ 7,720 $ 50,961
Oct 13, 8 AM $ 0.0₆269
-0.37%
$ 7,720 $ 50,790
Oct 13, 7 AM $ 0.0₆274
+1.86%
$ 7,864 $ 50,555
Oct 13, 6 AM $ 0.0₆272
-0.73%
$ 7,663 $ 50,812
Oct 13, 5 AM $ 0.0₆271
+0.00%
$ 7,778 $ 51,680
Oct 13, 4 AM $ 0.0₆27
+0.00%
$ 7,749 $ 49,708
Oct 13, 3 AM $ 0.0₆266
+0.00%
$ 7,634 $ 49,379
Oct 13, 2 AM $ 0.0₆274
+2.62%
$ 7,864 $ 49,312
Oct 13, 1 AM $ 0.0₆275
+0.36%
$ 7,893 $ 49,982
Oct 13, 12 AM $ 0.0₆271
+1.12%
$ 7,778 $ 50,840
Oct 12, 11 PM $ 0.0₆274
+0.37%
$ 7,864 $ 49,332
Oct 12, 10 PM $ 0.0₆271
-1.45%
$ 7,778 $ 50,722
Oct 12, 9 PM $ 0.0₆271
+1.50%
$ 7,864 $ 50,985
Oct 12, 8 PM $ 0.0₆275
+0.00%
$ 7,893 $ 49,776
Oct 12, 7 PM $ 0.0₆275
+1.85%
$ 7,893 $ 52,795
Oct 12, 6 PM $ 0.0₆271
-1.09%
$ 7,778 $ 51,913
Oct 12, 5 PM $ 0.0₆268
-1.83%
$ 7,692 $ 53,041
Oct 12, 4 PM $ 0.0₆275
+0.36%
$ 7,893 $ 52,437
Oct 12, 3 PM $ 0.0₆274
+2.62%
$ 7,864 $ 53,169
Oct 12, 2 PM $ 0.0₆274
+3.01%
$ 7,864 $ 51,283
Oct 12, 1 PM $ 0.0₆27
+0.75%
$ 7,749 $ 50,101
Oct 12, 12 PM $ 0.0₆275
+3.00%
$ 7,893 $ 50,961
Oct 12, 11 AM $ 0.0₆273
+1.11%
$ 7,835 $ 49,827
Oct 12, 10 AM $ 0.0₆268
-2.19%
$ 7,692 $ 49,900
Oct 12, 9 AM $ 0.0₆275
+2.23%
$ 7,893 $ 50,312
Oct 12, 8 AM $ 0.0₆269
-2.18%
$ 7,720 $ 50,022
Oct 12, 7 AM $ 0.0₆266
-0.37%
$ 7,634 $ 50,946
Oct 12, 6 AM $ 0.0₆27
+0.37%
$ 7,806 $ 49,229
Oct 12, 5 AM $ 0.0₆271
+1.12%
$ 7,806 $ 49,559
Oct 12, 4 AM $ 0.0₆27
+0.00%
$ 7,749 $ 49,789
Oct 12, 3 AM $ 0.0₆27
-1.82%
$ 7,749 $ 50,892
Oct 12, 2 AM $ 0.0₆271
-1.45%
$ 7,778 $ 52,373
Oct 12, 1 AM $ 0.0₆275
+1.48%
$ 7,893 $ 53,144
Oct 12, 12 AM $ 0.0₆267
-2.20%
$ 7,663 $ 52,975
Oct 11, 11 PM $ 0.0₆269
+0.75%
$ 7,720 $ 54,117
Oct 11, 10 PM $ 0.0₆266
+0.00%
$ 7,893 $ 52,432
Oct 11, 9 PM $ 0.0₆275
+1.10%
$ 7,893 $ 53,056
Oct 11, 8 PM $ 0.0₆275
+0.00%
$ 7,893 $ 53,879
Oct 11, 7 PM $ 0.0₆272
+1.87%
$ 7,806 $ 53,372
Oct 11, 6 PM $ 0.0₆27
+1.12%
$ 7,749 $ 50,969
Oct 11, 5 PM $ 0.0₆271
+0.74%
$ 7,778 $ 50,164
Oct 11, 4 PM $ 0.0₆269
+0.37%
$ 7,720 $ 48,951
Oct 11, 3 PM $ 0.0₆271
-1.45%
$ 7,778 $ 48,346
Oct 11, 2 PM $ 0.0₆267
-2.91%
$ 7,663 $ 50,282
Oct 11, 1 PM $ 0.0₆275
+0.00%
$ 7,634 $ 50,766
Oct 11, 12 PM $ 0.0₆269
-0.37%
$ 7,720 $ 50,646