BARA KRC Historical Data

BARA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0₆269
-0.37%
$ 7,720 $ 50,646
Oct 11, 11 AM $ 0.0₆272
-0.37%
$ 7,806 $ 50,373
Oct 11, 10 AM $ 0.0₆266
-1.12%
$ 7,634 $ 50,974
Oct 11, 9 AM $ 0.0₆268
-0.74%
$ 7,692 $ 49,095
Oct 11, 8 AM $ 0.0₆27
+0.75%
$ 7,749 $ 48,323
Oct 11, 7 AM $ 0.0₆266
-0.75%
$ 7,634 $ 47,905
Oct 11, 6 AM $ 0.0₆267
-1.84%
$ 7,663 $ 47,674
Oct 11, 5 AM $ 0.0₆266
-2.92%
$ 7,634 $ 48,050
Oct 11, 4 AM $ 0.0₆267
+0.38%
$ 7,663 $ 48,082
Oct 11, 3 AM $ 0.0₆267
-2.91%
$ 7,663 $ 46,264
Oct 11, 2 AM $ 0.0₆268
-1.11%
$ 7,692 $ 46,636
Oct 11, 1 AM $ 0.0₆274
-7.74%
$ 7,864 $ 45,311
Oct 11, 12 AM $ 0.0₆302
-0.66%
$ 8,667 $ 48,664
Oct 10, 11 PM $ 0.0₆296
+0.00%
$ 8,495 $ 48,225
Oct 10, 10 PM $ 0.0₆303
+0.66%
$ 8,696 $ 46,455
Oct 10, 9 PM $ 0.0₆3
-6.54%
$ 8,610 $ 46,086
Oct 10, 8 PM $ 0.0₆321
-0.93%
$ 9,213 $ 49,438
Oct 10, 7 PM $ 0.0₆319
-2.15%
$ 9,155 $ 49,465
Oct 10, 6 PM $ 0.0₆323
+0.00%
$ 9,270 $ 49,706
Oct 10, 5 PM $ 0.0₆321
-2.13%
$ 9,213 $ 50,699
Oct 10, 4 PM $ 0.0₆326
-0.61%
$ 9,356 $ 51,221
Oct 10, 3 PM $ 0.0₆32
-2.14%
$ 9,184 $ 52,231
Oct 10, 2 PM $ 0.0₆322
-0.92%
$ 9,328 $ 50,749
Oct 10, 1 PM $ 0.0₆327
-0.61%
$ 9,385 $ 49,729
Oct 10, 12 PM $ 0.0₆318
-1.24%
$ 9,127 $ 50,223
Oct 10, 11 AM $ 0.0₆329
+0.92%
$ 9,442 $ 48,563
Oct 10, 10 AM $ 0.0₆323
+0.00%
$ 9,270 $ 50,293
Oct 10, 9 AM $ 0.0₆328
+0.92%
$ 9,414 $ 48,882
Oct 10, 8 AM $ 0.0₆318
-2.15%
$ 9,127 $ 49,709
Oct 10, 7 AM $ 0.0₆322
-1.83%
$ 9,241 $ 49,046
Oct 10, 6 AM $ 0.0₆319
-1.85%
$ 9,385 $ 48,686
Oct 10, 5 AM $ 0.0₆323
+0.94%
$ 9,127 $ 48,860
Oct 10, 4 AM $ 0.0₆322
-0.62%
$ 9,241 $ 48,193
Oct 10, 3 AM $ 0.0₆327
-0.30%
$ 9,385 $ 49,232
Oct 10, 2 AM $ 0.0₆329
+3.46%
$ 9,442 $ 49,291
Oct 10, 1 AM $ 0.0₆324
-0.61%
$ 9,299 $ 47,991
Oct 10, 12 AM $ 0.0₆318
-1.55%
$ 9,127 $ 49,076
Oct 9, 11 PM $ 0.0₆328
+3.14%
$ 9,414 $ 50,717
Oct 9, 10 PM $ 0.0₆327
+0.31%
$ 9,356 $ 50,452
Oct 9, 9 PM $ 0.0₆323
-1.52%
$ 9,270 $ 50,974
Oct 9, 8 PM $ 0.0₆326
+0.62%
$ 9,356 $ 49,870
Oct 9, 7 PM $ 0.0₆318
-2.15%
$ 9,127 $ 49,423
Oct 9, 6 PM $ 0.0₆325
+0.93%
$ 9,328 $ 49,832
Oct 9, 5 PM $ 0.0₆322
+0.31%
$ 9,241 $ 48,091
Oct 9, 4 PM $ 0.0₆322
+0.62%
$ 9,241 $ 48,042
Oct 9, 3 PM $ 0.0₆326
+1.24%
$ 9,127 $ 47,855
Oct 9, 2 PM $ 0.0₆32
-1.23%
$ 9,184 $ 47,070
Oct 9, 1 PM $ 0.0₆327
+0.93%
$ 9,385 $ 47,396
Oct 9, 12 PM $ 0.0₆318
-2.15%
$ 9,127 $ 47,093
Oct 9, 11 AM $ 0.0₆325
+2.20%
$ 9,328 $ 47,029