BARA KRC Historical Data

BARA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0₆318
-2.15%
$ 9,127 $ 47,093
Oct 9, 11 AM $ 0.0₆325
+2.20%
$ 9,328 $ 47,029
Oct 9, 10 AM $ 0.0₆322
-0.62%
$ 9,241 $ 45,879
Oct 9, 9 AM $ 0.0₆318
-2.75%
$ 9,127 $ 47,178
Oct 9, 8 AM $ 0.0₆318
-0.62%
$ 9,127 $ 45,861
Oct 9, 7 AM $ 0.0₆328
+2.50%
$ 9,414 $ 46,864
Oct 9, 6 AM $ 0.0₆325
-0.61%
$ 9,328 $ 46,755
Oct 9, 5 AM $ 0.0₆321
+0.31%
$ 9,213 $ 47,505
Oct 9, 4 AM $ 0.0₆322
+1.26%
$ 9,241 $ 47,186
Oct 9, 3 AM $ 0.0₆327
-0.30%
$ 9,385 $ 46,990
Oct 9, 2 AM $ 0.0₆328
+1.23%
$ 9,414 $ 49,176
Oct 9, 1 AM $ 0.0₆324
+0.31%
$ 9,328 $ 49,032
Oct 9, 12 AM $ 0.0₆324
-1.22%
$ 9,299 $ 47,411
Oct 8, 11 PM $ 0.0₆322
+1.26%
$ 9,241 $ 47,428
Oct 8, 10 PM $ 0.0₆321
+0.31%
$ 9,213 $ 44,387
Oct 8, 9 PM $ 0.0₆323
-0.31%
$ 9,270 $ 45,453
Oct 8, 8 PM $ 0.0₆328
+1.55%
$ 9,414 $ 46,753
Oct 8, 7 PM $ 0.0₆328
+0.00%
$ 9,414 $ 45,733
Oct 8, 6 PM $ 0.0₆326
+0.31%
$ 9,356 $ 45,385
Oct 8, 5 PM $ 0.0₆325
+2.20%
$ 9,299 $ 45,689
Oct 8, 4 PM $ 0.0₆326
+0.00%
$ 9,356 $ 45,033
Oct 8, 3 PM $ 0.0₆328
+2.18%
$ 9,414 $ 45,853
Oct 8, 2 PM $ 0.0₆325
+0.62%
$ 9,328 $ 45,718
Oct 8, 1 PM $ 0.0₆326
+0.00%
$ 9,356 $ 45,363
Oct 8, 12 PM $ 0.0₆322
-1.83%
$ 9,241 $ 45,886
Oct 8, 11 AM $ 0.0₆329
+2.17%
$ 9,442 $ 46,493
Oct 8, 10 AM $ 0.0₆318
-1.24%
$ 9,127 $ 46,173
Oct 8, 9 AM $ 0.0₆321
-1.23%
$ 9,213 $ 46,185
Oct 8, 8 AM $ 0.0₆324
+0.31%
$ 9,213 $ 46,383
Oct 8, 7 AM $ 0.0₆318
-3.34%
$ 9,127 $ 46,017
Oct 8, 6 AM $ 0.0₆329
+3.13%
$ 9,442 $ 46,974
Oct 8, 5 AM $ 0.0₆322
+0.31%
$ 9,241 $ 46,117
Oct 8, 4 AM $ 0.0₆32
-2.14%
$ 9,184 $ 45,084
Oct 8, 3 AM $ 0.0₆322
-0.92%
$ 9,241 $ 46,716
Oct 8, 2 AM $ 0.0₆325
-1.22%
$ 9,328 $ 46,037
Oct 8, 1 AM $ 0.0₆323
+0.00%
$ 9,299 $ 45,743
Oct 8, 12 AM $ 0.0₆322
+1.26%
$ 9,241 $ 45,903
Oct 7, 11 PM $ 0.0₆323
+0.62%
$ 9,270 $ 45,156
Oct 7, 10 PM $ 0.0₆328
+1.86%
$ 9,414 $ 46,586
Oct 7, 9 PM $ 0.0₆329
+0.92%
$ 9,442 $ 47,297
Oct 7, 8 PM $ 0.0₆322
+1.26%
$ 9,241 $ 47,266
Oct 7, 7 PM $ 0.0₆329
+2.17%
$ 9,442 $ 46,921
Oct 7, 6 PM $ 0.0₆324
-0.61%
$ 9,155 $ 47,745
Oct 7, 5 PM $ 0.0₆323
+0.94%
$ 9,270 $ 48,870
Oct 7, 4 PM $ 0.0₆319
-1.54%
$ 9,155 $ 47,433
Oct 7, 3 PM $ 0.0₆328
+3.14%
$ 9,414 $ 47,723
Oct 7, 2 PM $ 0.0₆321
+0.00%
$ 9,213 $ 45,790
Oct 7, 1 PM $ 0.0₆329
+0.61%
$ 9,442 $ 47,454
Oct 7, 12 PM $ 0.0₆319
+0.31%
$ 9,155 $ 49,146
Oct 7, 11 AM $ 0.0₆323
+1.57%
$ 9,414 $ 47,223