BARA KRC Historical Data

BARA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0₆319
+0.31%
$ 9,155 $ 49,146
Oct 7, 11 AM $ 0.0₆323
+1.57%
$ 9,414 $ 47,223
Oct 7, 10 AM $ 0.0₆32
-2.74%
$ 9,184 $ 46,627
Oct 7, 9 AM $ 0.0₆327
+2.83%
$ 9,385 $ 49,047
Oct 7, 8 AM $ 0.0₆328
+0.31%
$ 9,414 $ 48,189
Oct 7, 7 AM $ 0.0₆329
+2.81%
$ 9,442 $ 49,680
Oct 7, 6 AM $ 0.0₆322
-1.83%
$ 9,241 $ 49,325
Oct 7, 5 AM $ 0.0₆319
-1.85%
$ 9,155 $ 51,093
Oct 7, 4 AM $ 0.0₆327
+0.93%
$ 9,385 $ 50,903
Oct 7, 3 AM $ 0.0₆321
-1.83%
$ 9,213 $ 50,220
Oct 7, 2 AM $ 0.0₆329
+2.17%
$ 9,442 $ 51,286
Oct 7, 1 AM $ 0.0₆318
+0.00%
$ 9,127 $ 52,477
Oct 7, 12 AM $ 0.0₆322
+0.31%
$ 9,241 $ 51,710
Oct 6, 11 PM $ 0.0₆323
+1.89%
$ 9,270 $ 52,209
Oct 6, 10 PM $ 0.0₆314
+0.00%
$ 9,012 $ 51,450
Oct 6, 9 PM $ 0.0₆318
-1.55%
$ 9,127 $ 51,208
Oct 6, 8 PM $ 0.0₆322
+2.55%
$ 9,241 $ 52,888
Oct 6, 7 PM $ 0.0₆319
+0.63%
$ 9,155 $ 51,512
Oct 6, 6 PM $ 0.0₆316
-0.32%
$ 9,069 $ 52,347
Oct 6, 5 PM $ 0.0₆324
+1.57%
$ 9,299 $ 52,912
Oct 6, 4 PM $ 0.0₆319
-1.24%
$ 9,155 $ 52,780
Oct 6, 3 PM $ 0.0₆319
-0.93%
$ 9,155 $ 53,819
Oct 6, 2 PM $ 0.0₆313
-0.32%
$ 8,983 $ 53,619
Oct 6, 1 PM $ 0.0₆315
-1.56%
$ 9,041 $ 51,986
Oct 6, 12 PM $ 0.0₆317
+0.00%
$ 9,098 $ 52,742
Oct 6, 11 AM $ 0.0₆314
-1.87%
$ 9,012 $ 52,883
Oct 6, 10 AM $ 0.0₆315
-2.48%
$ 9,041 $ 53,616
Oct 6, 9 AM $ 0.0₆318
-1.55%
$ 9,127 $ 53,444
Oct 6, 8 AM $ 0.0₆322
+0.00%
$ 9,241 $ 53,452
Oct 6, 7 AM $ 0.0₆317
+1.28%
$ 9,213 $ 53,852
Oct 6, 6 AM $ 0.0₆316
-2.47%
$ 9,069 $ 52,500
Oct 6, 5 AM $ 0.0₆315
+0.00%
$ 9,041 $ 53,399
Oct 6, 4 AM $ 0.0₆324
+3.51%
$ 9,299 $ 52,328
Oct 6, 3 AM $ 0.0₆314
-0.32%
$ 9,012 $ 52,932
Oct 6, 2 AM $ 0.0₆321
+1.26%
$ 9,213 $ 53,524
Oct 6, 1 AM $ 0.0₆324
+1.57%
$ 9,299 $ 53,398
Oct 6, 12 AM $ 0.0₆318
-1.85%
$ 9,127 $ 52,970
Oct 5, 11 PM $ 0.0₆314
-1.57%
$ 9,155 $ 54,034
Oct 5, 10 PM $ 0.0₆32
+1.27%
$ 9,184 $ 51,728
Oct 5, 9 PM $ 0.0₆323
+0.31%
$ 9,270 $ 51,267
Oct 5, 8 PM $ 0.0₆319
+0.95%
$ 9,155 $ 51,590
Oct 5, 7 PM $ 0.0₆316
-1.86%
$ 9,069 $ 51,145
Oct 5, 6 PM $ 0.0₆321
+2.56%
$ 9,213 $ 50,164
Oct 5, 5 PM $ 0.0₆319
-1.54%
$ 9,155 $ 48,338
Oct 5, 4 PM $ 0.0₆323
+1.57%
$ 9,270 $ 51,065
Oct 5, 3 PM $ 0.0₆317
-1.55%
$ 9,098 $ 49,562
Oct 5, 2 PM $ 0.0₆318
-1.24%
$ 9,127 $ 49,871
Oct 5, 1 PM $ 0.0₆317
+1.28%
$ 9,098 $ 50,336
Oct 5, 12 PM $ 0.0₆32
-0.31%
$ 9,184 $ 49,363
Oct 5, 11 AM $ 0.0₆314
-3.09%
$ 9,012 $ 50,315