BARA KRC Historical Data

BARA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0₆314
-3.09%
$ 9,012 $ 50,315
Oct 5, 10 AM $ 0.0₆314
-3.09%
$ 9,012 $ 51,173
Oct 5, 9 AM $ 0.0₆319
+1.92%
$ 9,155 $ 51,258
Oct 5, 8 AM $ 0.0₆314
-0.95%
$ 9,012 $ 48,567
Oct 5, 7 AM $ 0.0₆319
+0.00%
$ 9,127 $ 48,198
Oct 5, 6 AM $ 0.0₆321
+0.31%
$ 9,213 $ 47,825
Oct 5, 5 AM $ 0.0₆313
-2.19%
$ 8,983 $ 46,937
Oct 5, 4 AM $ 0.0₆315
+0.64%
$ 9,041 $ 48,808
Oct 5, 3 AM $ 0.0₆314
-1.26%
$ 9,012 $ 46,989
Oct 5, 2 AM $ 0.0₆316
-1.86%
$ 9,069 $ 47,061
Oct 5, 1 AM $ 0.0₆316
+0.64%
$ 9,069 $ 47,511
Oct 5, 12 AM $ 0.0₆316
+0.96%
$ 9,069 $ 45,833
Oct 4, 11 PM $ 0.0₆316
-1.86%
$ 9,098 $ 45,499
Oct 4, 10 PM $ 0.0₆322
+0.94%
$ 9,098 $ 48,365
Oct 4, 9 PM $ 0.0₆318
-1.24%
$ 9,127 $ 49,182
Oct 4, 8 PM $ 0.0₆314
-2.18%
$ 9,012 $ 49,257
Oct 4, 7 PM $ 0.0₆315
-1.56%
$ 9,041 $ 49,347
Oct 4, 6 PM $ 0.0₆32
+0.63%
$ 9,184 $ 49,881
Oct 4, 5 PM $ 0.0₆318
-1.24%
$ 9,127 $ 49,282
Oct 4, 4 PM $ 0.0₆319
+0.95%
$ 9,155 $ 49,590
Oct 4, 3 PM $ 0.0₆324
+2.86%
$ 9,299 $ 48,704
Oct 4, 2 PM $ 0.0₆313
-2.19%
$ 9,299 $ 50,295
Oct 4, 1 PM $ 0.0₆317
-0.63%
$ 9,098 $ 51,931
Oct 4, 12 PM $ 0.0₆32
-1.23%
$ 9,184 $ 51,221
Oct 4, 11 AM $ 0.0₆319
-0.93%
$ 9,155 $ 52,242
Oct 4, 10 AM $ 0.0₆313
-3.40%
$ 8,983 $ 52,976
Oct 4, 9 AM $ 0.0₆314
-3.09%
$ 9,012 $ 53,520
Oct 4, 8 AM $ 0.0₆317
-1.25%
$ 9,098 $ 54,540
Oct 4, 7 AM $ 0.0₆321
-0.31%
$ 9,213 $ 55,338
Oct 4, 6 AM $ 0.0₆318
-1.55%
$ 9,069 $ 56,580
Oct 4, 5 AM $ 0.0₆316
+0.00%
$ 9,069 $ 57,093
Oct 4, 4 AM $ 0.0₆322
-0.62%
$ 9,241 $ 54,129
Oct 4, 3 AM $ 0.0₆318
+0.63%
$ 9,127 $ 54,562
Oct 4, 2 AM $ 0.0₆316
-1.56%
$ 9,069 $ 53,487
Oct 4, 1 AM $ 0.0₆324
+3.51%
$ 9,299 $ 55,055
Oct 4, 12 AM $ 0.0₆319
+0.63%
$ 9,155 $ 53,546
Oct 3, 11 PM $ 0.0₆313
-0.63%
$ 8,983 $ 54,049
Oct 3, 10 PM $ 0.0₆322
+2.55%
$ 9,241 $ 52,485
Oct 3, 9 PM $ 0.0₆313
-2.49%
$ 8,983 $ 52,585
Oct 3, 8 PM $ 0.0₆319
-0.31%
$ 9,155 $ 53,050
Oct 3, 7 PM $ 0.0₆319
+1.59%
$ 9,155 $ 52,392
Oct 3, 6 PM $ 0.0₆315
-0.32%
$ 9,041 $ 53,298
Oct 3, 5 PM $ 0.0₆314
-1.57%
$ 9,012 $ 51,300
Oct 3, 4 PM $ 0.0₆316
-2.47%
$ 9,069 $ 52,169
Oct 3, 3 PM $ 0.0₆319
-0.93%
$ 9,155 $ 52,111
Oct 3, 2 PM $ 0.0₆313
-0.95%
$ 9,299 $ 51,019
Oct 3, 1 PM $ 0.0₆317
+0.63%
$ 9,241 $ 50,219
Oct 3, 12 PM $ 0.0₆316
-0.32%
$ 9,069 $ 49,870
Oct 3, 11 AM $ 0.0₆316
-0.32%
$ 9,069 $ 49,952
Oct 3, 10 AM $ 0.0₆315
-2.17%
$ 9,041 $ 49,550