BARA KRC Historical Data

BARA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0₆316
-0.32%
$ 9,069 $ 49,952
Oct 3, 10 AM $ 0.0₆315
-2.17%
$ 9,041 $ 49,550
Oct 3, 9 AM $ 0.0₆32
+1.91%
$ 9,184 $ 48,762
Oct 3, 8 AM $ 0.0₆32
+0.00%
$ 9,184 $ 47,444
Oct 3, 7 AM $ 0.0₆317
+0.00%
$ 9,098 $ 48,481
Oct 3, 6 AM $ 0.0₆321
+0.00%
$ 9,270 $ 47,627
Oct 3, 5 AM $ 0.0₆322
+2.22%
$ 9,299 $ 48,057
Oct 3, 4 AM $ 0.0₆321
+2.23%
$ 9,213 $ 47,022
Oct 3, 3 AM $ 0.0₆323
+2.54%
$ 9,270 $ 47,140
Oct 3, 2 AM $ 0.0₆315
-0.32%
$ 9,041 $ 47,959
Oct 3, 1 AM $ 0.0₆319
+0.95%
$ 9,155 $ 47,168
Oct 3, 12 AM $ 0.0₆314
+0.00%
$ 9,012 $ 47,169
Oct 2, 11 PM $ 0.0₆317
+0.00%
$ 9,098 $ 48,495
Oct 2, 10 PM $ 0.0₆313
+0.00%
$ 9,069 $ 49,024
Oct 2, 9 PM $ 0.0₆321
+1.26%
$ 9,069 $ 49,279
Oct 2, 8 PM $ 0.0₆323
+1.25%
$ 9,270 $ 49,124
Oct 2, 7 PM $ 0.0₆323
+2.87%
$ 9,270 $ 49,742
Oct 2, 6 PM $ 0.0₆319
-0.93%
$ 9,155 $ 48,751
Oct 2, 5 PM $ 0.0₆316
-0.63%
$ 9,069 $ 51,526
Oct 2, 4 PM $ 0.0₆318
-0.93%
$ 9,127 $ 51,293
Oct 2, 3 PM $ 0.0₆323
+1.57%
$ 9,270 $ 52,388
Oct 2, 2 PM $ 0.0₆323
+0.00%
$ 9,041 $ 52,524
Oct 2, 1 PM $ 0.0₆316
+0.64%
$ 9,069 $ 54,003
Oct 2, 12 PM $ 0.0₆317
+1.28%
$ 9,098 $ 52,187
Oct 2, 11 AM $ 0.0₆321
+0.94%
$ 9,213 $ 51,425
Oct 2, 10 AM $ 0.0₆318
-1.55%
$ 9,127 $ 51,552
Oct 2, 9 AM $ 0.0₆319
-1.54%
$ 9,155 $ 51,705
Oct 2, 8 AM $ 0.0₆314
-0.95%
$ 9,012 $ 51,608
Oct 2, 7 AM $ 0.0₆314
-1.87%
$ 9,012 $ 49,373
Oct 2, 6 AM $ 0.0₆318
+1.27%
$ 9,213 $ 50,728
Oct 2, 5 AM $ 0.0₆323
+0.94%
$ 9,270 $ 49,198
Oct 2, 4 AM $ 0.0₆316
-0.63%
$ 9,069 $ 50,065
Oct 2, 3 AM $ 0.0₆313
-1.26%
$ 8,983 $ 49,445
Oct 2, 2 AM $ 0.0₆315
-0.32%
$ 9,041 $ 49,513
Oct 2, 1 AM $ 0.0₆318
-0.31%
$ 9,127 $ 49,886
Oct 2, 12 AM $ 0.0₆322
+0.62%
$ 9,241 $ 50,768
Oct 1, 11 PM $ 0.0₆316
-2.47%
$ 9,069 $ 49,827
Oct 1, 10 PM $ 0.0₆323
+0.31%
$ 9,270 $ 50,415
Oct 1, 9 PM $ 0.0₆317
+0.96%
$ 9,041 $ 49,021
Oct 1, 8 PM $ 0.0₆324
+0.00%
$ 9,299 $ 47,988
Oct 1, 7 PM $ 0.0₆319
+0.00%
$ 9,155 $ 49,792
Oct 1, 6 PM $ 0.0₆314
-2.79%
$ 9,012 $ 48,070
Oct 1, 5 PM $ 0.0₆315
-0.32%
$ 9,041 $ 47,714
Oct 1, 4 PM $ 0.0₆319
+1.92%
$ 9,155 $ 47,799
Oct 1, 3 PM $ 0.0₆321
+2.56%
$ 9,213 $ 46,325
Oct 1, 2 PM $ 0.0₆324
+1.57%
$ 9,098 $ 45,808
Oct 1, 1 PM $ 0.0₆319
-0.93%
$ 9,213 $ 45,754
Oct 1, 12 PM $ 0.0₆319
-0.62%
$ 9,155 $ 46,555
Oct 1, 11 AM $ 0.0₆316
-0.94%
$ 9,069 $ 46,071
Oct 1, 10 AM $ 0.0₆314
-2.18%
$ 9,012 $ 45,773