BARA KRC Historical Data

BARA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0₆314
-2.18%
$ 9,012 $ 45,773
Oct 1, 9 AM $ 0.0₆315
-0.32%
$ 9,041 $ 46,984
Oct 1, 8 AM $ 0.0₆32
-0.31%
$ 9,184 $ 47,151
Oct 1, 7 AM $ 0.0₆314
-2.79%
$ 9,012 $ 48,521
Oct 1, 6 AM $ 0.0₆324
+1.89%
$ 9,299 $ 48,105
Oct 1, 5 AM $ 0.0₆318
+0.95%
$ 9,041 $ 48,806
Oct 1, 4 AM $ 0.0₆316
+0.96%
$ 9,069 $ 48,047
Oct 1, 3 AM $ 0.0₆317
-1.86%
$ 9,098 $ 48,034
Oct 1, 2 AM $ 0.0₆318
+0.00%
$ 9,127 $ 49,134
Oct 1, 1 AM $ 0.0₆323
+2.22%
$ 9,270 $ 48,016
Oct 1, 12 AM $ 0.0₆324
+1.89%
$ 9,299 $ 48,226
Download