BARA KRC Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₆215
-0.46%
$ 6,171 $ 53,162
Jul 7, 1 PM $ 0.0₆218
-0.46%
$ 6,257 $ 54,004
Jul 7, 12 PM $ 0.0₆22
+0.46%
$ 6,314 $ 54,872
Jul 7, 11 AM $ 0.0₆215
+1.42%
$ 6,171 $ 54,446
Jul 7, 10 AM $ 0.0₆216
+0.00%
$ 6,199 $ 55,156
Jul 7, 9 AM $ 0.0₆216
+1.41%
$ 6,199 $ 54,655
Jul 7, 8 AM $ 0.0₆214
-2.28%
$ 6,142 $ 55,141
Jul 7, 7 AM $ 0.0₆213
+0.47%
$ 6,113 $ 54,604
Jul 7, 6 AM $ 0.0₆212
-1.40%
$ 6,084 $ 53,838
Jul 7, 5 AM $ 0.0₆214
+0.47%
$ 6,142 $ 54,645
Jul 7, 4 AM $ 0.0₆214
-0.93%
$ 6,142 $ 54,551
Jul 7, 3 AM $ 0.0₆212
-3.64%
$ 6,084 $ 55,235
Jul 7, 2 AM $ 0.0₆216
+0.00%
$ 6,199 $ 56,457
Jul 7, 1 AM $ 0.0₆22
+1.85%
$ 6,314 $ 57,845
Jul 7, 12 AM $ 0.0₆217
+2.36%
$ 6,228 $ 56,646
Jul 6, 11 PM $ 0.0₆215
-0.92%
$ 6,171 $ 56,097
Jul 6, 10 PM $ 0.0₆216
+0.47%
$ 6,199 $ 56,427
Jul 6, 9 PM $ 0.0₆215
+1.42%
$ 6,171 $ 56,297
Jul 6, 8 PM $ 0.0₆214
+0.94%
$ 6,142 $ 55,461
Jul 6, 7 PM $ 0.0₆219
+0.46%
$ 6,285 $ 57,089
Jul 6, 6 PM $ 0.0₆213
+0.47%
$ 6,113 $ 55,012
Jul 6, 5 PM $ 0.0₆215
-1.38%
$ 6,171 $ 55,954
Jul 6, 4 PM $ 0.0₆22
+3.29%
$ 6,314 $ 57,719
Jul 6, 3 PM $ 0.0₆213
+0.00%
$ 6,113 $ 54,944
Jul 6, 2 PM $ 0.0₆216
-1.37%
$ 6,199 $ 57,312
Jul 6, 1 PM $ 0.0₆216
+0.00%
$ 6,199 $ 57,978
Jul 6, 12 PM $ 0.0₆212
-0.47%
$ 6,084 $ 55,921
Jul 6, 11 AM $ 0.0₆22
+1.38%
$ 6,314 $ 57,438
Jul 6, 10 AM $ 0.0₆217
+1.40%
$ 6,228 $ 56,946
Jul 6, 9 AM $ 0.0₆213
-3.18%
$ 6,113 $ 55,672
Jul 6, 8 AM $ 0.0₆215
+0.94%
$ 6,170 $ 57,624
Jul 6, 7 AM $ 0.0₆213
-3.18%
$ 6,113 $ 54,861
Jul 6, 6 AM $ 0.0₆212
-2.30%
$ 6,084 $ 57,434
Jul 6, 5 AM $ 0.0₆22
+2.80%
$ 6,314 $ 56,003
Jul 6, 4 AM $ 0.0₆216
-1.37%
$ 6,199 $ 54,940
Jul 6, 3 AM $ 0.0₆212
-1.40%
$ 6,084 $ 55,409
Jul 6, 2 AM $ 0.0₆214
+0.94%
$ 6,142 $ 54,413
Jul 6, 1 AM $ 0.0₆213
-1.84%
$ 6,113 $ 52,964
Jul 6, 12 AM $ 0.0₆215
-1.38%
$ 6,170 $ 52,802
Jul 5, 11 PM $ 0.0₆213
+0.00%
$ 6,113 $ 53,457
Jul 5, 10 PM $ 0.0₆217
-1.36%
$ 6,228 $ 52,051
Jul 5, 9 PM $ 0.0₆213
-0.93%
$ 6,113 $ 51,495
Jul 5, 8 PM $ 0.0₆215
-1.83%
$ 6,170 $ 52,530
Jul 5, 7 PM $ 0.0₆215
+0.94%
$ 6,170 $ 52,683
Jul 5, 6 PM $ 0.0₆212
-2.75%
$ 6,084 $ 52,618
Jul 5, 5 PM $ 0.0₆217
+0.93%
$ 6,228 $ 52,326
Jul 5, 4 PM $ 0.0₆215
-0.46%
$ 6,170 $ 52,392
Jul 5, 3 PM $ 0.0₆216
-1.82%
$ 6,199 $ 53,264
Jul 5, 2 PM $ 0.0₆217
+1.88%
$ 6,228 $ 52,665
Jul 5, 1 PM $ 0.0₆214
-1.83%
$ 6,142 $ 50,422
Download