BARA KRC Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆21
+0.00%
$ -- $ 50,956
Today, at 7 AM $ 0.0₆208
-0.95%
$ 5,970 $ 53,326
Today, at 6 AM $ 0.0₆206
+0.98%
$ 5,912 $ 54,806
Today, at 5 AM $ 0.0₆21
+0.96%
$ 6,027 $ 53,661
Today, at 4 AM $ 0.0₆203
+0.00%
$ 5,826 $ 54,657
Today, at 3 AM $ 0.0₆206
-0.48%
$ 5,912 $ 53,113
Today, at 2 AM $ 0.0₆211
+2.43%
$ 6,056 $ 54,027
Today, at 1 AM $ 0.0₆21
+2.94%
$ 6,027 $ 54,119
Yesterday, at 12 AM $ 0.0₆211
+0.48%
$ 6,056 $ 53,692
Yesterday, at 11 PM $ 0.0₆204
-0.97%
$ 5,855 $ 55,924
Yesterday, at 10 PM $ 0.0₆206
+0.49%
$ 5,912 $ 55,184
Yesterday, at 9 PM $ 0.0₆205
-0.49%
$ 5,884 $ 54,391
Yesterday, at 8 PM $ 0.0₆209
+2.45%
$ 5,998 $ 54,752
Yesterday, at 7 PM $ 0.0₆206
+1.48%
$ 5,912 $ 53,729
Yesterday, at 6 PM $ 0.0₆204
-3.32%
$ 5,855 $ 52,365
Yesterday, at 5 PM $ 0.0₆209
-0.48%
$ 5,998 $ 53,778
Yesterday, at 4 PM $ 0.0₆208
+0.97%
$ 5,970 $ 52,793
Yesterday, at 3 PM $ 0.0₆208
+0.00%
$ 5,970 $ 53,458
Yesterday, at 2 PM $ 0.0₆208
+0.48%
$ 5,970 $ 54,208
Yesterday, at 1 PM $ 0.0₆211
+3.43%
$ 6,056 $ 54,267
Yesterday, at 12 PM $ 0.0₆205
-1.91%
$ 5,884 $ 52,738
Yesterday, at 11 AM $ 0.0₆206
-0.48%
$ 5,912 $ 54,228
Yesterday, at 10 AM $ 0.0₆211
+0.96%
$ 6,056 $ 52,947
Yesterday, at 9 AM $ 0.0₆204
-1.92%
$ 5,855 $ 54,056
Yesterday, at 8 AM $ 0.0₆209
+0.48%
$ 5,998 $ 53,886
Yesterday, at 7 AM $ 0.0₆21
+2.94%
$ 6,027 $ 53,149
Yesterday, at 6 AM $ 0.0₆209
-0.95%
$ 5,998 $ 51,947
Yesterday, at 5 AM $ 0.0₆211
+3.43%
$ 6,056 $ 54,629
Yesterday, at 4 AM $ 0.0₆207
-1.43%
$ 5,941 $ 53,354
Yesterday, at 3 AM $ 0.0₆203
-0.49%
$ 5,826 $ 55,008
Yesterday, at 2 AM $ 0.0₆206
-1.90%
$ 5,912 $ 53,111
Yesterday, at 1 AM $ 0.0₆203
-3.79%
$ 5,826 $ 55,195
Apr 9, 12 AM $ 0.0₆211
+3.43%
$ 6,056 $ 54,289
Apr 8, 11 PM $ 0.0₆207
+1.97%
$ 5,941 $ 51,569
Apr 8, 10 PM $ 0.0₆208
-0.48%
$ 5,970 $ 51,997
Apr 8, 9 PM $ 0.0₆205
+0.49%
$ 5,884 $ 52,743
Apr 8, 8 PM $ 0.0₆203
+0.00%
$ 5,826 $ 51,536
Apr 8, 7 PM $ 0.0₆206
-0.48%
$ 5,912 $ 50,612
Apr 8, 6 PM $ 0.0₆211
+0.96%
$ 6,056 $ 51,279
Apr 8, 5 PM $ 0.0₆211
+0.48%
$ 6,056 $ 51,649
Apr 8, 4 PM $ 0.0₆205
-1.91%
$ 5,884 $ 51,748
Apr 8, 3 PM $ 0.0₆207
+1.47%
$ 5,941 $ 50,981
Apr 8, 2 PM $ 0.0₆211
+2.43%
$ 6,056 $ 50,346
Apr 8, 1 PM $ 0.0₆209
+1.46%
$ 5,998 $ 51,596
Apr 8, 12 PM $ 0.0₆21
+2.44%
$ 6,027 $ 51,888
Apr 8, 11 AM $ 0.0₆209
+1.46%
$ 5,998 $ 50,391
Apr 8, 10 AM $ 0.0₆203
-1.93%
$ 5,826 $ 50,956
Apr 8, 9 AM $ 0.0₆209
+0.00%
$ 5,998 $ 51,184
Apr 8, 8 AM $ 0.0₆204
-0.49%
$ 5,855 $ 52,678
Apr 8, 7 AM $ 0.0₆204
-2.86%
$ 5,855 $ 50,156
Download