Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅386
+0.00%
$441,362 $568
Yesterday $0.0₅393
-13.34%
$450,256 $3,540
Oct 22, 2026 $0.0₅453
+1.36%
$517,818 $960
Oct 21, 2026 $0.0₅448
+2.13%
$512,205 $411
Oct 20, 2026 $0.0₅438
-6.92%
$501,506 $673
Oct 19, 2026 $0.0₅471
+7.42%
$539,175 $2,372
Oct 18, 2026 $0.0₅438
+1.24%
$500,508 $493
Oct 17, 2026 $0.0₅432
-3.25%
$494,369 $363
Oct 16, 2026 $0.0₅446
-1.62%
$510,294 $1,086
Oct 15, 2026 $0.0₅452
-7.22%
$517,400 $2,806
Oct 14, 2026 $0.0₅488
+19.35%
$593,953 $1,998
Oct 13, 2026 $0.0₅409
-12.19%
$497,557 $1,381
Oct 12, 2026 $0.0₅465
+6.20%
$531,619 $3,465
Oct 11, 2026 $0.0₅438
+6.91%
$501,012 $464
Oct 10, 2026 $0.0₅41
-5.06%
$468,946 $557
Oct 9, 2026 $0.0₅431
+11.47%
$493,927 $309
Oct 8, 2026 $0.0₅386
-0.22%
$441,675 $414
Oct 7, 2026 $0.0₅387
-4.92%
$442,693 $761
Oct 6, 2026 $0.0₅407
-14.61%
$465,707 $1,368
Oct 5, 2026 $0.0₅477
-0.82%
$545,985 $1,410
Oct 4, 2026 $0.0₅482
+8.57%
$550,844 $5,703
Oct 3, 2026 $0.0₅443
-22.52%
$506,697 $4,972
Oct 2, 2026 $0.0₅572
+2.42%
$654,042 $587
Oct 1, 2026 $0.0₅558
-0.97%
$638,582 $100
Sep 30, 2026 $0.0₅564
-0.71%
$645,097 $194
Sep 29, 2026 $0.0₅568
+1.73%
$650,471 $235
Sep 28, 2026 $0.0₅558
-16.91%
$639,027 $6,015
Sep 27, 2026 $0.0₅672
-1.93%
$769,221 $277
Sep 26, 2026 $0.0₅685
+0.11%
$784,330 $440
Sep 25, 2026 $0.0₅685
+1.44%
$783,182 $22
Sep 24, 2026 $0.0₅674
+6.35%
$770,940 $1,825
Sep 23, 2026 $0.0₅634
-10.65%
$725,088 $1,169
Sep 22, 2026 $0.0₅709
+1.42%
$811,689 $68
Sep 21, 2026 $0.0₅699
-1.35%
$799,455 $503
Sep 20, 2026 $0.0₅707
+4.03%
$809,574 $317
Sep 19, 2026 $0.0₅68
-0.27%
$778,546 $186
Sep 18, 2026 $0.0₅682
+9.66%
$780,311 $786
Sep 17, 2026 $0.0₅611
+7.03%
$699,542 $447
Sep 16, 2026 $0.0₅551
+0.01%
$-- $25
Sep 15, 2026 $0.0₅551
-2.52%
$629,863 $143
Sep 14, 2026 $0.0₅565
+0.09%
$646,177 $86
Sep 13, 2026 $0.0₅565
-6.58%
$646,265 $642
Sep 12, 2026 $0.0₅605
+6.73%
$692,342 $621
Sep 11, 2026 $0.0₅567
-8.00%
$648,801 $987
Sep 10, 2026 $0.0₅616
+15.35%
$704,737 $5,821
Sep 9, 2026 $0.0₅534
-20.29%
$611,343 $1,847
Sep 8, 2026 $0.0₅671
+4.00%
$767,262 $515
Sep 7, 2026 $0.0₅645
-8.47%
$738,152 $2,784
Sep 6, 2026 $0.0₅706
+26.78%
$806,442 $1,722
Sep 5, 2026 $0.0₅556
+7.53%
$636,787 $296
Download