Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅665
-0.02%
$961,364 $3,708
Yesterday $0.0₅74
+16.46%
$847,197 $2,386
Aug 20, 2026 $0.0₅637
+17.79%
$728,820 $1,334
Aug 19, 2026 $0.0₅54
+6.68%
$618,406 $397
Aug 18, 2026 $0.0₅508
-1.40%
$581,278 $104
Aug 17, 2026 $0.0₅516
-1.40%
$589,527 $132
Aug 16, 2026 $0.0₅519
+0.64%
$-- $37
Aug 15, 2026 $0.0₅516
-1.57%
$590,243 $46
Aug 14, 2026 $0.0₅524
-0.45%
$599,032 $125
Aug 13, 2026 $0.0₅526
+5.85%
$601,470 $148
Aug 12, 2026 $0.0₅497
-19.11%
$568,559 $1,994
Aug 11, 2026 $0.0₅615
-9.18%
$703,168 $2,950
Aug 10, 2026 $0.0₅677
+0.75%
$774,506 $346
Aug 9, 2026 $0.0₅672
+1.91%
$768,609 $340
Aug 8, 2026 $0.0₅66
+1.53%
$755,597 $182
Aug 7, 2026 $0.0₅649
-1.44%
$742,439 $171
Aug 6, 2026 $0.0₅661
+9.42%
$756,418 $921
Aug 5, 2026 $0.0₅604
+1.01%
$691,628 $79
Aug 4, 2026 $0.0₅597
+2.24%
$683,459 $497
Aug 3, 2026 $0.0₅586
+17.69%
$670,183 $2,079
Aug 2, 2026 $0.0₅497
+5.21%
$568,377 $479
Aug 1, 2026 $0.0₅471
+2.68%
$539,090 $531
Jul 31, 2026 $0.0₅459
+2.74%
$524,848 $490
Jul 30, 2026 $0.0₅432
+0.12%
$494,149 $11
Jul 29, 2026 $0.0₅43
-4.22%
$491,955 $76
Jul 28, 2026 $0.0₅448
+19.93%
$513,108 $2,704
Jul 27, 2026 $0.0₅374
+16.22%
$428,465 $1,734
Jul 26, 2026 $0.0₅322
+2.17%
$367,896 $85
Jul 25, 2026 $0.0₅315
-4.88%
$360,492 $105
Jul 24, 2026 $0.0₅331
-1.37%
$378,629 $121
Jul 23, 2026 $0.0₅336
+2.82%
$384,145 $220
Jul 22, 2026 $0.0₅327
-2.65%
$373,684 $191
Jul 21, 2026 $0.0₅335
+1.67%
$383,672 $162
Jul 20, 2026 $0.0₅329
-1.83%
$376,909 $204
Jul 19, 2026 $0.0₅332
+13.44%
$379,611 $782
Jul 18, 2026 $0.0₅292
-4.38%
$334,637 $432
Jul 17, 2026 $0.0₅306
-0.34%
$350,206 $22
Jul 16, 2026 $0.0₅307
-2.47%
$351,176 $55
Jul 15, 2026 $0.0₅315
+0.09%
$360,020 $52
Jul 14, 2026 $0.0₅314
+3.97%
$359,066 $94
Jul 13, 2026 $0.0₅301
-6.22%
$344,832 $229
Jul 12, 2026 $0.0₅321
+7.28%
$367,512 $692
Jul 11, 2026 $0.0₅3
-0.88%
$342,988 $52
Jul 10, 2026 $0.0₅302
-0.76%
$345,907 $345
Jul 9, 2026 $0.0₅308
+6.07%
$352,897 $335
Jul 8, 2026 $0.0₅291
-3.11%
$332,791 $1,522
Jul 7, 2026 $0.0₅3
-0.13%
$343,596 $782
Jul 6, 2026 $0.0₅3
-4.76%
$343,630 $594
Jul 5, 2026 $0.0₅316
-1.67%
$360,816 $4
Jul 4, 2026 $0.0₅322
+1.35%
$367,297 $35
Download