Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅571
+0.00%
$654,102 $222
Yesterday $0.0₅567
-8.00%
$648,801 $987
Sep 10, 2026 $0.0₅616
+15.35%
$704,737 $5,821
Sep 9, 2026 $0.0₅534
-20.29%
$611,343 $1,847
Sep 8, 2026 $0.0₅671
+4.00%
$767,262 $515
Sep 7, 2026 $0.0₅645
-8.47%
$738,152 $2,784
Sep 6, 2026 $0.0₅706
+26.78%
$806,442 $1,722
Sep 5, 2026 $0.0₅556
+7.53%
$636,787 $296
Sep 4, 2026 $0.0₅518
-9.60%
$592,194 $743
Sep 3, 2026 $0.0₅572
+19.89%
$654,887 $1,259
Sep 2, 2026 $0.0₅476
-9.21%
$545,246 $650
Sep 1, 2026 $0.0₅525
+0.15%
$600,670 $46
Aug 31, 2026 $0.0₅524
+2.86%
$600,148 $246
Aug 30, 2026 $0.0₅509
-8.96%
$582,356 $925
Aug 29, 2026 $0.0₅559
-4.02%
$639,970 $211
Aug 28, 2026 $0.0₅582
-10.84%
$666,192 $700
Aug 27, 2026 $0.0₅678
+2.66%
$775,588 $124
Aug 26, 2026 $0.0₅661
+1.46%
$755,491 $120
Aug 25, 2026 $0.0₅652
-1.19%
$745,502 $79
Aug 24, 2026 $0.0₅659
-2.79%
$754,477 $230
Aug 23, 2026 $0.0₅678
+0.87%
$775,861 $104
Aug 22, 2026 $0.0₅673
-9.05%
$769,851 $2,349
Aug 21, 2026 $0.0₅74
+16.46%
$847,197 $2,386
Aug 20, 2026 $0.0₅637
+17.79%
$728,820 $1,334
Aug 19, 2026 $0.0₅54
+6.68%
$618,406 $397
Aug 18, 2026 $0.0₅508
-1.40%
$581,278 $104
Aug 17, 2026 $0.0₅516
-1.40%
$589,527 $132
Aug 16, 2026 $0.0₅519
+0.64%
$-- $37
Aug 15, 2026 $0.0₅516
-1.57%
$590,243 $46
Aug 14, 2026 $0.0₅524
-0.45%
$599,032 $125
Aug 13, 2026 $0.0₅526
+5.85%
$601,470 $148
Aug 12, 2026 $0.0₅497
-19.11%
$568,559 $1,994
Aug 11, 2026 $0.0₅615
-9.18%
$703,168 $2,950
Aug 10, 2026 $0.0₅677
+0.75%
$774,506 $346
Aug 9, 2026 $0.0₅672
+1.91%
$768,609 $340
Aug 8, 2026 $0.0₅66
+1.53%
$755,597 $182
Aug 7, 2026 $0.0₅649
-1.44%
$742,439 $171
Aug 6, 2026 $0.0₅661
+9.42%
$756,418 $921
Aug 5, 2026 $0.0₅604
+1.01%
$691,628 $79
Aug 4, 2026 $0.0₅597
+2.24%
$683,459 $497
Aug 3, 2026 $0.0₅586
+17.69%
$670,183 $2,079
Aug 2, 2026 $0.0₅497
+5.21%
$568,377 $479
Aug 1, 2026 $0.0₅471
+2.68%
$539,090 $531
Jul 31, 2026 $0.0₅459
+2.74%
$524,848 $490
Jul 30, 2026 $0.0₅432
+0.12%
$494,149 $11
Jul 29, 2026 $0.0₅43
-4.22%
$491,955 $76
Jul 28, 2026 $0.0₅448
+19.93%
$513,108 $2,704
Jul 27, 2026 $0.0₅374
+16.22%
$428,465 $1,734
Jul 26, 2026 $0.0₅322
+2.17%
$367,896 $85
Jul 25, 2026 $0.0₅315
-4.88%
$360,492 $105
Download