Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅302
+0.00%
$ 345,735 $ 353
Yesterday $ 0.0₅302
-0.76%
$ 345,907 $ 345
Jul 9, 2026 $ 0.0₅308
+6.07%
$ 352,897 $ 335
Jul 8, 2026 $ 0.0₅291
-3.11%
$ 332,791 $ 1,522
Jul 7, 2026 $ 0.0₅3
-0.13%
$ 343,596 $ 782
Jul 6, 2026 $ 0.0₅3
-4.76%
$ 343,630 $ 594
Jul 5, 2026 $ 0.0₅316
-1.67%
$ 360,816 $ 4
Jul 4, 2026 $ 0.0₅322
+1.35%
$ 367,297 $ 35
Jul 3, 2026 $ 0.0₅32
+2.57%
$ 363,971 $ 9
Jul 2, 2026 $ 0.0₅312
+1.43%
$ 356,787 $ 30
Jul 1, 2026 $ 0.0₅307
+3.71%
$ 351,805 $ 53
Jun 30, 2026 $ 0.0₅296
-2.84%
$ 338,332 $ 83
Jun 29, 2026 $ 0.0₅304
+0.14%
$ 348,397 $ 96
Jun 28, 2026 $ 0.0₅304
+0.34%
$ 347,909 $ 57
Jun 27, 2026 $ 0.0₅303
+1.62%
$ 346,728 $ 595
Jun 26, 2026 $ 0.0₅298
-1.13%
$ 341,333 $ 66
Jun 25, 2026 $ 0.0₅302
-0.55%
$ 345,027 $ 81
Jun 24, 2026 $ 0.0₅303
+3.20%
$ 346,849 $ 810
Jun 23, 2026 $ 0.0₅294
+3.31%
$ 335,979 $ 786
Jun 22, 2026 $ 0.0₅284
-19.14%
$ 324,669 $ 2,454
Jun 21, 2026 $ 0.0₅351
+11.33%
$ 401,792 $ 1,116
Jun 20, 2026 $ 0.0₅316
-4.08%
$ 361,190 $ 389
Jun 19, 2026 $ 0.0₅328
+15.89%
$ 375,560 $ 1,585
Jun 18, 2026 $ 0.0₅283
-14.25%
$ 323,904 $ 1,416
Jun 17, 2026 $ 0.0₅33
-2.97%
$ 377,523 $ 177
Jun 16, 2026 $ 0.0₅34
+0.80%
$ 388,866 $ 95
Jun 15, 2026 $ 0.0₅337
+5.53%
$ 385,774 $ 503
Jun 14, 2026 $ 0.0₅32
-0.14%
$ 365,658 $ 135
Jun 13, 2026 $ 0.0₅32
-0.95%
$ 366,173 $ 106
Jun 12, 2026 $ 0.0₅323
-7.34%
$ 369,410 $ 518
Jun 11, 2026 $ 0.0₅347
+10.47%
$ 396,755 $ 341
Jun 10, 2026 $ 0.0₅314
-1.71%
$ 358,925 $ 357
Jun 9, 2026 $ 0.0₅319
+12.99%
$ 364,551 $ 1,817
Jun 8, 2026 $ 0.0₅282
-18.62%
$ 322,744 $ 1,967
Jun 7, 2026 $ 0.0₅345
+22.84%
$ 394,631 $ 1,871
Jun 6, 2026 $ 0.0₅282
-6.34%
$ 322,639 $ 1,317
Jun 5, 2026 $ 0.0₅301
-10.97%
$ 343,865 $ 855
Jun 4, 2026 $ 0.0₅337
-5.74%
$ 385,692 $ 359
Jun 3, 2026 $ 0.0₅358
+8.25%
$ 409,373 $ 1,082
Jun 2, 2026 $ 0.0₅33
-1.20%
$ 377,771 $ 333
Jun 1, 2026 $ 0.0₅335
-0.31%
$ 383,097 $ 1,046
May 31, 2026 $ 0.0₅336
-3.70%
$ 384,176 $ 395
May 30, 2026 $ 0.0₅348
+2.05%
$ 398,267 $ 109
May 29, 2026 $ 0.0₅341
-5.50%
$ 389,956 $ 265
May 28, 2026 $ 0.0₅36
-3.49%
$ 412,405 $ 386
May 27, 2026 $ 0.0₅373
-4.18%
$ 427,239 $ 1,890
May 26, 2026 $ 0.0₅39
+5.78%
$ 445,744 $ 1,059
May 25, 2026 $ 0.0₅368
+5.10%
$ 421,443 $ 338
May 24, 2026 $ 0.0₅351
+4.49%
$ 401,222 $ 603
May 23, 2026 $ 0.0₅335
+0.19%
$ 383,837 $ 132
Download