Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅341
+0.00%
$ 390,375 $ 258
Yesterday $ 0.0₅341
-5.50%
$ 389,956 $ 265
May 28, 2026 $ 0.0₅36
-3.49%
$ 412,405 $ 386
May 27, 2026 $ 0.0₅373
-4.18%
$ 427,239 $ 1,890
May 26, 2026 $ 0.0₅39
+5.78%
$ 445,744 $ 1,059
May 25, 2026 $ 0.0₅368
+5.10%
$ 421,443 $ 338
May 24, 2026 $ 0.0₅351
+4.49%
$ 401,222 $ 603
May 23, 2026 $ 0.0₅335
+0.19%
$ 383,837 $ 132
May 22, 2026 $ 0.0₅335
+5.59%
$ 383,233 $ 1,396
May 21, 2026 $ 0.0₅317
-0.84%
$ 362,901 $ 282
May 20, 2026 $ 0.0₅321
+6.31%
$ 367,349 $ 560
May 19, 2026 $ 0.0₅302
-6.85%
$ 345,770 $ 899
May 18, 2026 $ 0.0₅323
-3.13%
$ 369,708 $ 1,064
May 17, 2026 $ 0.0₅334
+1.93%
$ 381,883 $ 1,010
May 16, 2026 $ 0.0₅328
+8.20%
$ 375,598 $ 2,913
May 15, 2026 $ 0.0₅303
-17.72%
$ 346,933 $ 1,847
May 14, 2026 $ 0.0₅37
+0.92%
$ 423,621 $ 2,520
May 13, 2026 $ 0.0₅374
-0.24%
$ 427,643 $ 4,161
May 12, 2026 $ 0.0₅377
+0.75%
$ 430,903 $ 2,263
May 11, 2026 $ 0.0₅374
-11.36%
$ 427,670 $ 10,368
May 10, 2026 $ 0.0₅424
+15.43%
$ 485,139 $ 4,032
May 9, 2026 $ 0.0₅367
+0.21%
$ 420,254 $ 456
May 8, 2026 $ 0.0₅366
+13.35%
$ 419,378 $ 543
May 7, 2026 $ 0.0₅323
+11.11%
$ 370,015 $ 1,926
May 6, 2026 $ 0.0₅291
-6.53%
$ 332,949 $ 951
May 5, 2026 $ 0.0₅311
+3.62%
$ 356,208 $ 803
May 4, 2026 $ 0.0₅301
-5.82%
$ 343,864 $ 551
May 3, 2026 $ 0.0₅319
-1.26%
$ 365,158 $ 65
May 2, 2026 $ 0.0₅323
+0.71%
$ 369,818 $ 24
May 1, 2026 $ 0.0₅321
-0.17%
$ 366,929 $ 1,090
Apr 30, 2026 $ 0.0₅321
-2.33%
$ 367,487 $ 26
Apr 29, 2026 $ 0.0₅329
+3.17%
$ 376,005 $ 783
Apr 28, 2026 $ 0.0₅318
+0.38%
$ 364,036 $ 826
Apr 27, 2026 $ 0.0₅317
-9.69%
$ 362,418 $ 1,267
Apr 26, 2026 $ 0.0₅351
-5.74%
$ 401,605 $ 349
Apr 25, 2026 $ 0.0₅373
+3.06%
$ 426,343 $ 371
Apr 24, 2026 $ 0.0₅361
+3.29%
$ 413,498 $ 169
Apr 23, 2026 $ 0.0₅35
+3.73%
$ 400,280 $ 121
Apr 22, 2026 $ 0.0₅338
+4.00%
$ 386,190 $ 517
Apr 21, 2026 $ 0.0₅324
-4.34%
$ 370,903 $ 938
Apr 20, 2026 $ 0.0₅339
-6.74%
$ 387,383 $ 3,424
Apr 19, 2026 $ 0.0₅362
-10.38%
$ 414,416 $ 2,720
Apr 18, 2026 $ 0.0₅405
+21.89%
$ 463,180 $ 9,287
Apr 17, 2026 $ 0.0₅332
-5.10%
$ 380,063 $ 1,845
Apr 16, 2026 $ 0.0₅35
-16.02%
$ 400,522 $ 4,475
Apr 15, 2026 $ 0.0₅417
+77.51%
$ 477,357 $ 8,835
Apr 14, 2026 $ 0.0₅235
-1.29%
$ 268,987 $ 434
Apr 13, 2026 $ 0.0₅239
+5.47%
$ 272,938 $ 113
Apr 12, 2026 $ 0.0₅226
-8.29%
$ 258,840 $ 309
Apr 11, 2026 $ 0.0₅247
+6.14%
$ 282,124 $ 314
Download