Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅264
+0.00%
$292,310 $2,800
Yesterday $0.0₅258
-5.95%
$295,593 $2,736
Nov 13, 2026 $0.0₅274
-5.66%
$313,490 $157
Nov 12, 2026 $0.0₅281
+4.42%
$320,937 $133
Nov 11, 2026 $0.0₅27
-0.36%
$308,628 $243
Nov 10, 2026 $0.0₅271
-3.07%
$309,491 $221
Nov 9, 2026 $0.0₅279
+1.35%
$319,290 $206
Nov 8, 2026 $0.0₅275
-3.60%
$315,017 $135
Nov 7, 2026 $0.0₅286
-3.55%
$326,945 $123
Nov 6, 2026 $0.0₅296
-1.39%
$339,107 $217
Nov 5, 2026 $0.0₅301
-4.54%
$343,846 $2,399
Nov 4, 2026 $0.0₅315
+1.53%
$360,200 $153
Nov 3, 2026 $0.0₅31
-0.76%
$354,625 $164
Nov 2, 2026 $0.0₅312
-13.67%
$357,391 $1,601
Nov 1, 2026 $0.0₅362
-14.19%
$413,688 $4,984
Oct 31, 2026 $0.0₅421
+6.70%
$481,943 $3,312
Oct 30, 2026 $0.0₅393
-4.64%
$449,456 $1,622
Oct 29, 2026 $0.0₅414
-6.72%
$473,394 $2,125
Oct 28, 2026 $0.0₅441
-1.89%
$504,777 $1,066
Oct 27, 2026 $0.0₅383
-3.98%
$438,491 $3,711
Oct 26, 2026 $0.0₅399
-0.31%
$456,835 $592
Oct 25, 2026 $0.0₅402
+4.33%
$459,558 $649
Oct 24, 2026 $0.0₅385
-2.10%
$440,785 $340
Oct 23, 2026 $0.0₅393
-13.34%
$450,256 $3,540
Oct 22, 2026 $0.0₅453
+1.36%
$517,818 $960
Oct 21, 2026 $0.0₅448
+2.13%
$512,205 $411
Oct 20, 2026 $0.0₅438
-6.92%
$501,506 $673
Oct 19, 2026 $0.0₅471
+7.42%
$539,175 $2,372
Oct 18, 2026 $0.0₅438
+1.24%
$500,508 $493
Oct 17, 2026 $0.0₅432
-3.25%
$494,369 $363
Oct 16, 2026 $0.0₅446
-1.62%
$510,294 $1,086
Oct 15, 2026 $0.0₅452
-7.22%
$517,400 $2,806
Oct 14, 2026 $0.0₅488
+19.35%
$593,953 $1,998
Oct 13, 2026 $0.0₅409
-12.19%
$497,557 $1,381
Oct 12, 2026 $0.0₅465
+6.20%
$531,619 $3,465
Oct 11, 2026 $0.0₅438
+6.91%
$501,012 $464
Oct 10, 2026 $0.0₅41
-5.06%
$468,946 $557
Oct 9, 2026 $0.0₅431
+11.47%
$493,927 $309
Oct 8, 2026 $0.0₅386
-0.22%
$441,675 $414
Oct 7, 2026 $0.0₅387
-4.92%
$442,693 $761
Oct 6, 2026 $0.0₅407
-14.61%
$465,707 $1,368
Oct 5, 2026 $0.0₅477
-0.82%
$545,985 $1,410
Oct 4, 2026 $0.0₅482
+8.57%
$550,844 $5,703
Oct 3, 2026 $0.0₅443
-22.52%
$506,697 $4,972
Oct 2, 2026 $0.0₅572
+2.42%
$654,042 $587
Oct 1, 2026 $0.0₅558
-0.97%
$638,582 $100
Sep 30, 2026 $0.0₅564
-0.71%
$645,097 $194
Sep 29, 2026 $0.0₅568
+1.73%
$650,471 $235
Sep 28, 2026 $0.0₅558
-16.91%
$639,027 $6,015
Sep 27, 2026 $0.0₅672
-1.93%
$769,221 $277
Download