Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅465
+0.00%
$ 531,720 $ 385
Yesterday $ 0.0₅459
+2.74%
$ 524,848 $ 490
Jul 30, 2026 $ 0.0₅432
+0.12%
$ 494,149 $ 11
Jul 29, 2026 $ 0.0₅43
-4.22%
$ 491,955 $ 76
Jul 28, 2026 $ 0.0₅448
+19.93%
$ 513,108 $ 2,704
Jul 27, 2026 $ 0.0₅374
+16.22%
$ 428,465 $ 1,734
Jul 26, 2026 $ 0.0₅322
+2.17%
$ 367,896 $ 85
Jul 25, 2026 $ 0.0₅315
-4.88%
$ 360,492 $ 105
Jul 24, 2026 $ 0.0₅331
-1.37%
$ 378,629 $ 121
Jul 23, 2026 $ 0.0₅336
+2.82%
$ 384,145 $ 220
Jul 22, 2026 $ 0.0₅327
-2.65%
$ 373,684 $ 191
Jul 21, 2026 $ 0.0₅335
+1.67%
$ 383,672 $ 162
Jul 20, 2026 $ 0.0₅329
-1.83%
$ 376,909 $ 204
Jul 19, 2026 $ 0.0₅332
+13.44%
$ 379,611 $ 782
Jul 18, 2026 $ 0.0₅292
-4.38%
$ 334,637 $ 432
Jul 17, 2026 $ 0.0₅306
-0.34%
$ 350,206 $ 22
Jul 16, 2026 $ 0.0₅307
-2.47%
$ 351,176 $ 55
Jul 15, 2026 $ 0.0₅315
+0.09%
$ 360,020 $ 52
Jul 14, 2026 $ 0.0₅314
+3.97%
$ 359,066 $ 94
Jul 13, 2026 $ 0.0₅301
-6.22%
$ 344,832 $ 229
Jul 12, 2026 $ 0.0₅321
+7.28%
$ 367,512 $ 692
Jul 11, 2026 $ 0.0₅3
-0.88%
$ 342,988 $ 52
Jul 10, 2026 $ 0.0₅302
-0.76%
$ 345,907 $ 345
Jul 9, 2026 $ 0.0₅308
+6.07%
$ 352,897 $ 335
Jul 8, 2026 $ 0.0₅291
-3.11%
$ 332,791 $ 1,522
Jul 7, 2026 $ 0.0₅3
-0.13%
$ 343,596 $ 782
Jul 6, 2026 $ 0.0₅3
-4.76%
$ 343,630 $ 594
Jul 5, 2026 $ 0.0₅316
-1.67%
$ 360,816 $ 4
Jul 4, 2026 $ 0.0₅322
+1.35%
$ 367,297 $ 35
Jul 3, 2026 $ 0.0₅32
+2.57%
$ 363,971 $ 9
Jul 2, 2026 $ 0.0₅312
+1.43%
$ 356,787 $ 30
Jul 1, 2026 $ 0.0₅307
+3.71%
$ 351,805 $ 53
Jun 30, 2026 $ 0.0₅296
-2.84%
$ 338,332 $ 83
Jun 29, 2026 $ 0.0₅304
+0.14%
$ 348,397 $ 96
Jun 28, 2026 $ 0.0₅304
+0.34%
$ 347,909 $ 57
Jun 27, 2026 $ 0.0₅303
+1.62%
$ 346,728 $ 595
Jun 26, 2026 $ 0.0₅298
-1.13%
$ 341,333 $ 66
Jun 25, 2026 $ 0.0₅302
-0.55%
$ 345,027 $ 81
Jun 24, 2026 $ 0.0₅303
+3.20%
$ 346,849 $ 810
Jun 23, 2026 $ 0.0₅294
+3.31%
$ 335,979 $ 786
Jun 22, 2026 $ 0.0₅284
-19.14%
$ 324,669 $ 2,454
Jun 21, 2026 $ 0.0₅351
+11.33%
$ 401,792 $ 1,116
Jun 20, 2026 $ 0.0₅316
-4.08%
$ 361,190 $ 389
Jun 19, 2026 $ 0.0₅328
+15.89%
$ 375,560 $ 1,585
Jun 18, 2026 $ 0.0₅283
-14.25%
$ 323,904 $ 1,416
Jun 17, 2026 $ 0.0₅33
-2.97%
$ 377,523 $ 177
Jun 16, 2026 $ 0.0₅34
+0.80%
$ 388,866 $ 95
Jun 15, 2026 $ 0.0₅337
+5.53%
$ 385,774 $ 503
Jun 14, 2026 $ 0.0₅32
-0.14%
$ 365,658 $ 135
Jun 13, 2026 $ 0.0₅32
-0.95%
$ 366,173 $ 106
Download