Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅364
+0.00%
$ 416,848 $ 749
Yesterday $ 0.0₅366
+13.35%
$ 419,378 $ 543
May 7, 2026 $ 0.0₅323
+11.11%
$ 370,015 $ 1,926
May 6, 2026 $ 0.0₅291
-6.53%
$ 332,949 $ 951
May 5, 2026 $ 0.0₅311
+3.62%
$ 356,208 $ 803
May 4, 2026 $ 0.0₅301
-5.82%
$ 343,864 $ 551
May 3, 2026 $ 0.0₅319
-1.26%
$ 365,158 $ 65
May 2, 2026 $ 0.0₅323
+0.71%
$ 369,818 $ 24
May 1, 2026 $ 0.0₅321
-0.17%
$ 366,929 $ 1,090
Apr 30, 2026 $ 0.0₅321
-2.33%
$ 367,487 $ 26
Apr 29, 2026 $ 0.0₅329
+3.17%
$ 376,005 $ 783
Apr 28, 2026 $ 0.0₅318
+0.38%
$ 364,036 $ 826
Apr 27, 2026 $ 0.0₅317
-9.69%
$ 362,418 $ 1,267
Apr 26, 2026 $ 0.0₅351
-5.74%
$ 401,605 $ 349
Apr 25, 2026 $ 0.0₅373
+3.06%
$ 426,343 $ 371
Apr 24, 2026 $ 0.0₅361
+3.29%
$ 413,498 $ 169
Apr 23, 2026 $ 0.0₅35
+3.73%
$ 400,280 $ 121
Apr 22, 2026 $ 0.0₅338
+4.00%
$ 386,190 $ 517
Apr 21, 2026 $ 0.0₅324
-4.34%
$ 370,903 $ 938
Apr 20, 2026 $ 0.0₅339
-6.74%
$ 387,383 $ 3,424
Apr 19, 2026 $ 0.0₅362
-10.38%
$ 414,416 $ 2,720
Apr 18, 2026 $ 0.0₅405
+21.89%
$ 463,180 $ 9,287
Apr 17, 2026 $ 0.0₅332
-5.10%
$ 380,063 $ 1,845
Apr 16, 2026 $ 0.0₅35
-16.02%
$ 400,522 $ 4,475
Apr 15, 2026 $ 0.0₅417
+77.51%
$ 477,357 $ 8,835
Apr 14, 2026 $ 0.0₅235
-1.29%
$ 268,987 $ 434
Apr 13, 2026 $ 0.0₅239
+5.47%
$ 272,938 $ 113
Apr 12, 2026 $ 0.0₅226
-8.29%
$ 258,840 $ 309
Apr 11, 2026 $ 0.0₅247
+6.14%
$ 282,124 $ 314
Apr 10, 2026 $ 0.0₅232
+0.11%
$ 265,845 $ 51
Apr 9, 2026 $ 0.0₅232
-0.94%
$ 265,579 $ 67
Apr 8, 2026 $ 0.0₅235
+11.44%
$ 268,366 $ 1,031
Apr 7, 2026 $ 0.0₅214
+5.25%
$ 244,775 $ 78
Apr 6, 2026 $ 0.0₅203
-0.29%
$ 232,513 $ 80
Apr 5, 2026 $ 0.0₅204
-2.94%
$ 232,967 $ 130
Apr 4, 2026 $ 0.0₅21
-2.75%
$ 239,999 $ 346
Apr 3, 2026 $ 0.0₅216
+8.73%
$ 246,683 $ 356
Apr 2, 2026 $ 0.0₅198
-0.13%
$ 226,928 $ 25
Apr 1, 2026 $ 0.0₅199
+0.56%
$ 226,993 $ 225
Mar 31, 2026 $ 0.0₅197
-4.93%
$ 225,667 $ 2,284
Mar 30, 2026 $ 0.0₅208
-4.81%
$ 238,117 $ 2,382
Mar 29, 2026 $ 0.0₅219
+8.76%
$ 250,173 $ 3,619
Mar 28, 2026 $ 0.0₅201
-9.77%
$ 230,020 $ 1,569
Mar 27, 2026 $ 0.0₅223
-12.41%
$ 254,813 $ 2,084
Mar 26, 2026 $ 0.0₅254
-14.40%
$ 290,516 $ 1,164
Mar 25, 2026 $ 0.0₅297
+10.30%
$ 339,528 $ 851
Mar 24, 2026 $ 0.0₅269
+2.67%
$ 307,597 $ 291
Mar 23, 2026 $ 0.0₅262
+1.06%
$ 299,590 $ 211
Mar 22, 2026 $ 0.0₅26
-4.23%
$ 297,310 $ 506
Mar 21, 2026 $ 0.0₅275
+1.38%
$ 314,354 $ 163
Download