Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0₅387
+0.00%
$442,703 $823
Today, at 6 PM $0.0₅388
+0.75%
$443,965 $828
Today, at 5 PM $0.0₅386
+0.65%
$442,000 $825
Today, at 4 PM $0.0₅384
+0.55%
$438,848 $809
Today, at 3 PM $0.0₅381
+0.16%
$435,502 $784
Today, at 2 PM $0.0₅38
-1.44%
$434,795 $605
Today, at 1 PM $0.0₅386
-0.68%
$441,613 $616
Today, at 12 PM $0.0₅389
+0.03%
$445,005 $630
Today, at 11 AM $0.0₅388
+0.43%
$443,894 $963
Today, at 10 AM $0.0₅386
-0.38%
$441,869 $995
Today, at 9 AM $0.0₅387
-0.03%
$443,134 $997
Today, at 8 AM $0.0₅389
-0.31%
$444,458 $972
Today, at 7 AM $0.0₅387
-1.00%
$442,812 $984
Today, at 6 AM $0.0₅39
+0.60%
$446,408 $993
Today, at 5 AM $0.0₅388
-0.15%
$443,796 $1,032
Today, at 4 AM $0.0₅388
-0.30%
$444,275 $1,529
Today, at 3 AM $0.0₅39
-0.03%
$445,899 $3,533
Today, at 2 AM $0.0₅39
-0.31%
$446,236 $3,549
Today, at 1 AM $0.0₅391
+0.15%
$447,126 $3,557
Today, at 12 AM $0.0₅391
-0.72%
$447,036 $3,570
Yesterday, at 11 PM $0.0₅393
+3.48%
$449,930 $3,540
Yesterday, at 10 PM $0.0₅38
-2.76%
$434,238 $3,424
Yesterday, at 9 PM $0.0₅39
+0.74%
$446,270 $3,497
Yesterday, at 8 PM $0.0₅388
-2.35%
$443,294 $3,395
Yesterday, at 7 PM $0.0₅398
-1.18%
$454,703 $3,233
Yesterday, at 6 PM $0.0₅403
-0.66%
$460,806 $3,294
Yesterday, at 5 PM $0.0₅406
+0.50%
$464,890 $3,498
Yesterday, at 4 PM $0.0₅405
-1.89%
$462,860 $3,708
Yesterday, at 3 PM $0.0₅412
-0.75%
$471,105 $3,998
Yesterday, at 2 PM $0.0₅416
+1.52%
$475,713 $4,116
Yesterday, at 1 PM $0.0₅409
+0.78%
$467,236 $4,021
Yesterday, at 12 PM $0.0₅407
-5.38%
$466,028 $4,001
Yesterday, at 11 AM $0.0₅43
+0.21%
$491,811 $3,740
Yesterday, at 10 AM $0.0₅43
-1.01%
$492,203 $3,716
Yesterday, at 9 AM $0.0₅436
-1.67%
$498,778 $3,765
Yesterday, at 8 AM $0.0₅443
-0.22%
$507,087 $3,824
Yesterday, at 7 AM $0.0₅445
-1.16%
$508,543 $3,822
Yesterday, at 6 AM $0.0₅451
+1.73%
$516,002 $3,887
Yesterday, at 5 AM $0.0₅442
+7.13%
$505,376 $3,755
Yesterday, at 4 AM $0.0₅412
-12.89%
$470,885 $2,984
Yesterday, at 3 AM $0.0₅472
-1.63%
$539,907 $970
Yesterday, at 2 AM $0.0₅479
+1.51%
$547,585 $970
Yesterday, at 1 AM $0.0₅479
+3.65%
$547,763 $972
Yesterday, at 12 AM $0.0₅463
+2.07%
$529,905 $964
Oct 22, 11 PM $0.0₅453
+0.18%
$517,818 $960
Oct 22, 10 PM $0.0₅453
-0.44%
$518,377 $954
Oct 22, 9 PM $0.0₅455
+1.46%
$519,978 $950
Oct 22, 8 PM $0.0₅448
-2.08%
$512,144 $912
Oct 22, 7 PM $0.0₅456
-0.95%
$521,926 $887
Oct 22, 6 PM $0.0₅461
-0.31%
$527,078 $863
Download