Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
9:05 AM $0.0₅672
-0.41%
$961,364 $3,768
9:00 AM $0.0₅679
+0.00%
$961,364 $3,838
8:55 AM $0.0₅678
-0.07%
$961,364 $3,832
8:50 AM $0.0₅678
+0.08%
$961,364 $3,832
8:45 AM $0.0₅677
+0.28%
$961,364 $3,816
8:40 AM $0.0₅673
-0.15%
$961,364 $3,810
8:35 AM $0.0₅675
-0.26%
$961,364 $3,825
8:30 AM $0.0₅678
-0.02%
$961,364 $3,848
8:25 AM $0.0₅682
-0.01%
$961,364 $3,867
8:20 AM $0.0₅684
+0.00%
$961,364 $3,875
8:15 AM $0.0₅685
+0.04%
$961,364 $3,870
8:10 AM $0.0₅683
+0.05%
$961,364 $3,864
8:05 AM $0.0₅682
-0.03%
$961,364 $3,944
8:00 AM $0.0₅683
+0.05%
$961,364 $3,944
7:55 AM $0.0₅682
+0.00%
$961,364 $3,866
7:50 AM $0.0₅683
-0.19%
$961,364 $3,874
7:45 AM $0.0₅691
-0.06%
$961,364 $3,856
7:40 AM $0.0₅693
-0.01%
$961,364 $3,863
7:35 AM $0.0₅694
-0.05%
$961,364 $3,914
7:30 AM $0.0₅709
+0.00%
$961,364 $3,740
7:25 AM $0.0₅709
+0.00%
$961,364 $3,729
7:20 AM $0.0₅705
-0.01%
$961,364 $3,716
7:15 AM $0.0₅707
+0.00%
$961,364 $3,726
7:10 AM $0.0₅708
-0.02%
$961,364 $3,724
7:05 AM $0.0₅71
+0.18%
$961,364 $3,725
7:00 AM $0.0₅707
+0.00%
$961,364 $3,728
6:55 AM $0.0₅707
+0.08%
$961,364 $3,728
6:50 AM $0.0₅706
+0.14%
$961,364 $3,723
6:45 AM $0.0₅706
+0.00%
$961,364 $3,718
6:40 AM $0.0₅703
-0.12%
$961,364 $3,706
6:35 AM $0.0₅704
-0.22%
$961,364 $3,735
6:30 AM $0.0₅71
+0.13%
$961,364 $3,747
6:25 AM $0.0₅71
+0.00%
$961,364 $3,728
6:20 AM $0.0₅707
+0.00%
$961,364 $3,723
6:15 AM $0.0₅709
+0.00%
$961,364 $3,736
6:10 AM $0.0₅709
-0.34%
$961,364 $3,752
6:05 AM $0.0₅713
-0.14%
$961,364 $3,765
6:00 AM $0.0₅714
+0.03%
$961,364 $3,856
5:55 AM $0.0₅712
+0.10%
$961,364 $3,831
5:50 AM $0.0₅711
+0.00%
$961,364 $3,805
5:45 AM $0.0₅707
+0.00%
$961,364 $3,807
5:40 AM $0.0₅71
-7.76%
$961,364 $4,096
5:35 AM $0.0₅806
+0.00%
$961,364 $3,070
5:30 AM $0.0₅806
+0.16%
$961,364 $3,069
5:25 AM $0.0₅802
+0.17%
$961,364 $3,054
5:20 AM $0.0₅799
+0.08%
$961,364 $3,027
5:15 AM $0.0₅794
-2.18%
$961,364 $3,086
5:10 AM $0.0₅836
-0.16%
$961,364 $3,192
5:05 AM $0.0₅858
+0.00%
$961,364 $3,275
5:00 AM $0.0₅857
+0.00%
$961,364 $3,270
Download