Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0₅323
+0.00%
$ 369,173 $ 1,113
7:09 AM $ 0.0₅323
+0.00%
$ 369,293 $ 1,098
7:04 AM $ 0.0₅322
+0.00%
$ 369,021 $ 1,098
6:59 AM $ 0.0₅323
+0.00%
$ 369,076 $ 1,119
6:54 AM $ 0.0₅323
+0.00%
$ 369,122 $ 1,119
6:49 AM $ 0.0₅323
+0.00%
$ 369,122 $ 1,119
6:44 AM $ 0.0₅323
+0.00%
$ 369,047 $ 1,118
6:39 AM $ 0.0₅322
+0.00%
$ 368,959 $ 1,118
6:34 AM $ 0.0₅323
+0.00%
$ 369,121 $ 1,118
6:29 AM $ 0.0₅322
+0.00%
$ 368,985 $ 1,118
6:24 AM $ 0.0₅322
+0.00%
$ 368,689 $ 1,118
6:19 AM $ 0.0₅322
+0.00%
$ 368,762 $ 1,117
6:14 AM $ 0.0₅322
+0.00%
$ 368,762 $ 1,118
6:09 AM $ 0.0₅323
+0.00%
$ 369,166 $ 1,118
6:04 AM $ 0.0₅323
+0.00%
$ 369,166 $ 1,119
5:59 AM $ 0.0₅323
+0.00%
$ 369,254 $ 1,226
5:54 AM $ 0.0₅323
+0.00%
$ 369,254 $ 1,228
5:49 AM $ 0.0₅323
+0.00%
$ 370,003 $ 1,229
5:44 AM $ 0.0₅323
+0.00%
$ 369,662 $ 1,231
5:39 AM $ 0.0₅323
+0.00%
$ 369,812 $ 1,230
5:34 AM $ 0.0₅323
+0.00%
$ 369,812 $ 1,230
5:29 AM $ 0.0₅323
+0.00%
$ 370,032 $ 1,230
5:24 AM $ 0.0₅323
+0.00%
$ 370,075 $ 1,232
5:19 AM $ 0.0₅325
+0.00%
$ 371,712 $ 1,234
5:14 AM $ 0.0₅325
+0.00%
$ 371,712 $ 1,234
5:09 AM $ 0.0₅323
+0.00%
$ 369,716 $ 1,228
5:04 AM $ 0.0₅323
+0.00%
$ 369,310 $ 1,228
4:59 AM $ 0.0₅322
+0.00%
$ 368,816 $ 1,409
4:54 AM $ 0.0₅322
+0.00%
$ 368,755 $ 1,485
4:49 AM $ 0.0₅322
+0.00%
$ 368,755 $ 1,485
4:44 AM $ 0.0₅322
+0.00%
$ 368,910 $ 1,485
4:39 AM $ 0.0₅322
+0.00%
$ 368,721 $ 1,484
4:34 AM $ 0.0₅322
+0.00%
$ 368,721 $ 1,489
4:29 AM $ 0.0₅324
+0.00%
$ 371,135 $ 1,496
4:24 AM $ 0.0₅324
+0.00%
$ 371,135 $ 1,494
4:19 AM $ 0.0₅322
+0.00%
$ 368,398 $ 1,487
4:14 AM $ 0.0₅322
+0.00%
$ 368,336 $ 1,484
4:09 AM $ 0.0₅322
+0.00%
$ 368,336 $ 1,483
4:04 AM $ 0.0₅322
+0.00%
$ 368,416 $ 1,484
3:59 AM $ 0.0₅322
+0.00%
$ 368,479 $ 1,485
3:54 AM $ 0.0₅322
+0.00%
$ 368,479 $ 1,485
3:49 AM $ 0.0₅322
+0.00%
$ 368,359 $ 1,485
3:44 AM $ 0.0₅322
+0.00%
$ 368,519 $ 1,485
3:39 AM $ 0.0₅322
+0.00%
$ 368,519 $ 1,463
3:34 AM $ 0.0₅322
+0.00%
$ 368,112 $ 1,463
3:29 AM $ 0.0₅322
+0.00%
$ 368,112 $ 1,463
3:24 AM $ 0.0₅322
+0.00%
$ 368,332 $ 1,465
3:19 AM $ 0.0₅322
+0.00%
$ 368,603 $ 1,465
3:14 AM $ 0.0₅322
+0.00%
$ 368,356 $ 1,463
3:09 AM $ 0.0₅322
+0.00%
$ 368,132 $ 1,462
Download