Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0₅323
+0.00%
$ 369,166 $ 1,119
5:59 AM $ 0.0₅323
+0.00%
$ 369,254 $ 1,226
5:54 AM $ 0.0₅323
+0.00%
$ 369,254 $ 1,228
5:49 AM $ 0.0₅323
+0.00%
$ 370,003 $ 1,229
5:44 AM $ 0.0₅323
+0.00%
$ 369,662 $ 1,231
5:39 AM $ 0.0₅323
+0.00%
$ 369,812 $ 1,230
5:34 AM $ 0.0₅323
+0.00%
$ 369,812 $ 1,230
5:29 AM $ 0.0₅323
+0.00%
$ 370,032 $ 1,230
5:24 AM $ 0.0₅323
+0.00%
$ 370,075 $ 1,232
5:19 AM $ 0.0₅325
+0.00%
$ 371,712 $ 1,234
5:14 AM $ 0.0₅325
+0.00%
$ 371,712 $ 1,234
5:09 AM $ 0.0₅323
+0.00%
$ 369,716 $ 1,228
5:04 AM $ 0.0₅323
+0.00%
$ 369,310 $ 1,228
4:59 AM $ 0.0₅322
+0.00%
$ 368,816 $ 1,409
4:54 AM $ 0.0₅322
+0.00%
$ 368,755 $ 1,485
4:49 AM $ 0.0₅322
+0.00%
$ 368,755 $ 1,485
4:44 AM $ 0.0₅322
+0.00%
$ 368,910 $ 1,485
4:39 AM $ 0.0₅322
+0.00%
$ 368,721 $ 1,484
4:34 AM $ 0.0₅322
+0.00%
$ 368,721 $ 1,489
4:29 AM $ 0.0₅324
+0.00%
$ 371,135 $ 1,496
4:24 AM $ 0.0₅324
+0.00%
$ 371,135 $ 1,494
4:19 AM $ 0.0₅322
+0.00%
$ 368,398 $ 1,487
4:14 AM $ 0.0₅322
+0.00%
$ 368,336 $ 1,484
4:09 AM $ 0.0₅322
+0.00%
$ 368,336 $ 1,483
4:04 AM $ 0.0₅322
+0.00%
$ 368,416 $ 1,484
3:59 AM $ 0.0₅322
+0.00%
$ 368,479 $ 1,485
3:54 AM $ 0.0₅322
+0.00%
$ 368,479 $ 1,485
3:49 AM $ 0.0₅322
+0.00%
$ 368,359 $ 1,485
3:44 AM $ 0.0₅322
+0.00%
$ 368,519 $ 1,485
3:39 AM $ 0.0₅322
+0.00%
$ 368,519 $ 1,463
3:34 AM $ 0.0₅322
+0.00%
$ 368,112 $ 1,463
3:29 AM $ 0.0₅322
+0.00%
$ 368,112 $ 1,463
3:24 AM $ 0.0₅322
+0.00%
$ 368,332 $ 1,465
3:19 AM $ 0.0₅322
+0.00%
$ 368,603 $ 1,465
3:14 AM $ 0.0₅322
+0.00%
$ 368,356 $ 1,463
3:09 AM $ 0.0₅322
+0.00%
$ 368,132 $ 1,462
3:04 AM $ 0.0₅322
+0.00%
$ 367,967 $ 1,462
2:59 AM $ 0.0₅322
+0.00%
$ 368,376 $ 1,530
2:54 AM $ 0.0₅323
+0.00%
$ 369,965 $ 1,533
2:49 AM $ 0.0₅323
+0.00%
$ 369,707 $ 1,536
2:44 AM $ 0.0₅323
+0.00%
$ 370,021 $ 1,535
2:39 AM $ 0.0₅323
+0.00%
$ 369,900 $ 1,536
2:34 AM $ 0.0₅323
+0.00%
$ 369,900 $ 1,535
2:29 AM $ 0.0₅323
+0.00%
$ 369,462 $ 1,535
2:24 AM $ 0.0₅323
+0.00%
$ 369,462 $ 1,536
2:19 AM $ 0.0₅324
+0.00%
$ 370,332 $ 1,536
2:14 AM $ 0.0₅324
+0.00%
$ 370,534 $ 1,540
2:09 AM $ 0.0₅324
+0.00%
$ 371,011 $ 1,524
2:04 AM $ 0.0₅324
+0.00%
$ 370,543 $ 1,524
1:59 AM $ 0.0₅324
+0.00%
$ 370,269 $ 1,562
Download