Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₅438
-0.01%
$500,508 $11,281
Oct 5 $0.0₅438
-8.99%
$501,012 $8,032
Sep 28 $0.0₅482
-28.35%
$550,844 $13,958
Sep 21 $0.0₅672
-5.08%
$769,221 $4,210
Sep 14 $0.0₅707
+25.40%
$809,574 $1,891
Sep 7 $0.0₅605
-14.15%
$646,265 $12,077
Aug 31 $0.0₅706
+38.48%
$807,927 $5,464
Aug 24 $0.0₅509
-24.96%
$582,356 $1,899
Aug 17 $0.0₅673
+28.64%
$775,861 $5,813
Aug 10 $0.0₅516
-23.22%
$-- $5,520
Aug 3 $0.0₅672
+34.98%
$768,609 $4,246
Jul 27 $0.0₅497
+54.17%
$568,377 $5,606
Jul 20 $0.0₅322
-4.18%
$367,896 $1,322
Jul 13 $0.0₅332
+3.24%
$379,611 $1,056
Jul 6 $0.0₅321
+1.86%
$367,512 $793
Jun 29 $0.0₅316
+3.81%
$361,172 $57
Jun 22 $0.0₅304
-13.35%
$347,909 $1,016
Jun 15 $0.0₅316
-1.19%
$401,792 $775
Jun 8 $0.0₅32
-7.67%
$365,658 $1,144
Jun 1 $0.0₅345
+2.69%
$394,631 $1,183
May 25 $0.0₅348
-0.68%
$384,176 $819
May 18 $0.0₅335
+0.57%
$401,222 $730
May 11 $0.0₅328
-22.15%
$381,883 $4,998
May 4 $0.0₅424
+32.87%
$485,139 $1,203
Apr 27 $0.0₅319
-9.02%
$365,158 $191
Apr 20 $0.0₅373
+2.64%
$401,605 $5,539
Apr 13 $0.0₅405
+78.99%
$414,416 $24,990
Apr 6 $0.0₅247
+20.98%
$258,840 $1,621
Mar 30 $0.0₅204
-6.92%
$232,967 $5,747
Mar 23 $0.0₅219
-15.61%
$250,173 $9,789
Mar 16 $0.0₅26
+14.04%
$297,310 $5,968
Mar 9 $0.0₅228
-0.54%
$260,530 $8,499
Mar 2 $0.0₅234
-9.62%
$261,448 $4,767
Feb 23 $0.0₅259
-7.06%
$296,229 $10,854
Feb 16 $0.0₅295
-7.17%
$318,606 $3,340
Feb 9 $0.0₅328
+9.59%
$362,816 $2,688
Feb 2 $0.0₅304
-24.24%
$342,447 $8,653
Jan 26 $0.0₅458
-5.79%
$460,423 $3,757
Jan 19 $0.0₅507
-6.63%
$556,232 $4,472
Jan 12 $0.0₅561
+30.54%
$619,805 $16,393
Jan 5 $0.0₅391
-12.95%
$490,393 $40,161
Dec 29 $0.0₅465
+2.60%
$512,761 $52,987
Dec 22 $0.0₅483
-25.31%
$516,436 $31,590
Dec 15 $0.0₅742
-15.62%
$737,895 $95,363
Dec 8 $0.0₅914
+5.50%
$1 million $65,950
Dec 1 $0.0₅905
-13.56%
$1.05 million $221,824
Nov 24 $0.0000111
+6.06%
$1.19 million $437,455
Nov 17 $0.0₅999
-31.98%
$1.19 million $464,470
Nov 10 $0.0000155
-21.79%
$1.66 million $899,098
Nov 3 $0.0000214
+54.97%
$2.25 million $584,103
Download