Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 AM $0.0₅464
-0.79%
$531,162 $964
Oct 6, 8 AM $0.0₅474
-0.37%
$542,506 $851
Oct 6, 7 AM $0.0₅476
-0.12%
$544,132 $850
Oct 6, 6 AM $0.0₅477
-0.12%
$545,267 $1,051
Oct 6, 5 AM $0.0₅477
+0.70%
$545,781 $1,192
Oct 6, 4 AM $0.0₅474
+0.26%
$541,954 $1,167
Oct 6, 3 AM $0.0₅472
+0.37%
$540,395 $1,190
Oct 6, 2 AM $0.0₅471
-0.47%
$538,287 $1,165
Oct 6, 1 AM $0.0₅473
-0.58%
$541,306 $1,171
Oct 6, 12 AM $0.0₅476
-0.24%
$544,072 $1,407
Oct 5, 11 PM $0.0₅477
-0.13%
$545,985 $1,410
Oct 5, 10 PM $0.0₅478
+1.66%
$546,900 $1,407
Oct 5, 9 PM $0.0₅47
+0.38%
$537,725 $1,321
Oct 5, 8 PM $0.0₅465
-1.39%
$531,331 $1,774
Oct 5, 7 PM $0.0₅47
+1.90%
$537,477 $2,466
Oct 5, 6 PM $0.0₅461
+2.12%
$527,640 $2,389
Oct 5, 5 PM $0.0₅451
+0.17%
$515,988 $2,604
Oct 5, 4 PM $0.0₅451
-1.73%
$516,087 $3,152
Oct 5, 3 PM $0.0₅459
-0.15%
$524,873 $4,394
Oct 5, 2 PM $0.0₅459
+2.14%
$524,587 $4,402
Oct 5, 1 PM $0.0₅449
-0.51%
$513,460 $4,315
Oct 5, 12 PM $0.0₅45
-1.34%
$515,242 $4,297
Oct 5, 11 AM $0.0₅457
-0.43%
$522,344 $5,074
Oct 5, 10 AM $0.0₅46
+0.08%
$525,687 $5,014
Oct 5, 9 AM $0.0₅458
-0.04%
$524,347 $5,324
Oct 5, 8 AM $0.0₅458
+0.51%
$524,332 $5,912
Oct 5, 7 AM $0.0₅456
-1.13%
$521,440 $5,859
Oct 5, 6 AM $0.0₅46
-1.39%
$526,297 $5,715
Oct 5, 5 AM $0.0₅465
+0.10%
$532,456 $5,759
Oct 5, 4 AM $0.0₅464
-0.71%
$531,038 $5,823
Oct 5, 3 AM $0.0₅468
-0.34%
$534,961 $5,838
Oct 5, 2 AM $0.0₅47
+0.12%
$537,517 $5,856
Oct 5, 1 AM $0.0₅469
-2.67%
$536,683 $5,856
Oct 5, 12 AM $0.0₅482
+0.10%
$551,045 $5,698
Oct 4, 11 PM $0.0₅482
+0.12%
$550,844 $5,703
Oct 4, 10 PM $0.0₅481
+0.74%
$550,383 $5,689
Oct 4, 9 PM $0.0₅477
-5.75%
$545,106 $5,749
Oct 4, 8 PM $0.0₅506
+7.47%
$579,188 $6,567
Oct 4, 7 PM $0.0₅472
-0.66%
$539,463 $7,542
Oct 4, 6 PM $0.0₅474
+3.60%
$542,463 $8,411
Oct 4, 5 PM $0.0₅455
+7.00%
$520,814 $8,759
Oct 4, 4 PM $0.0₅426
-15.30%
$486,869 $8,074
Oct 4, 3 PM $0.0₅502
-0.63%
$574,413 $7,505
Oct 4, 2 PM $0.0₅505
+1.92%
$577,786 $7,493
Oct 4, 1 PM $0.0₅496
+0.33%
$567,456 $7,433
Oct 4, 12 PM $0.0₅489
-0.78%
$559,708 $7,334
Oct 4, 11 AM $0.0₅492
+1.90%
$562,961 $6,591
Oct 4, 10 AM $0.0₅483
+3.32%
$553,026 $6,379
Oct 4, 9 AM $0.0₅466
+2.50%
$533,531 $5,998
Oct 4, 8 AM $0.0₅455
-0.06%
$520,630 $5,328