Chihuahua Historical Data

HUAHUA Page 10
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0₅48
-4.94%
$549,764 $1,106
Aug 3, 9 AM $0.0₅504
+4.22%
$577,088 $718
Aug 3, 8 AM $0.0₅484
-1.68%
$553,648 $489
Aug 3, 7 AM $0.0₅492
+0.26%
$563,390 $423
Aug 3, 6 AM $0.0₅491
-0.18%
$561,666 $418
Aug 3, 5 AM $0.0₅492
+0.08%
$563,128 $418
Aug 3, 4 AM $0.0₅492
-0.22%
$562,607 $419
Aug 3, 3 AM $0.0₅491
-0.29%
$562,182 $472
Aug 3, 2 AM $0.0₅492
-0.25%
$563,109 $473
Aug 3, 1 AM $0.0₅493
-0.43%
$563,855 $474
Aug 3, 12 AM $0.0₅495
-0.60%
$566,007 $476
Aug 2, 11 PM $0.0₅497
+0.00%
$568,377 $479
Aug 2, 10 PM $0.0₅497
+0.20%
$568,308 $479
Aug 2, 9 PM $0.0₅496
+0.19%
$567,418 $475
Aug 2, 8 PM $0.0₅495
-0.10%
$566,844 $474
Aug 2, 7 PM $0.0₅496
+0.08%
$567,056 $474
Aug 2, 6 PM $0.0₅496
+0.39%
$567,253 $474
Aug 2, 5 PM $0.0₅494
+2.65%
$565,062 $472
Aug 2, 4 PM $0.0₅481
-0.02%
$550,448 $346
Aug 2, 3 PM $0.0₅481
+0.29%
$550,761 $347
Aug 2, 2 PM $0.0₅48
-0.27%
$548,858 $346
Aug 2, 1 PM $0.0₅481
-0.49%
$550,729 $347
Aug 2, 12 PM $0.0₅482
+0.22%
$551,251 $263
Aug 2, 11 AM $0.0₅481
+0.32%
$550,672 $554
Aug 2, 10 AM $0.0₅481
-0.33%
$550,230 $554
Aug 2, 9 AM $0.0₅483
-0.35%
$552,344 $555
Aug 2, 8 AM $0.0₅484
-0.22%
$554,109 $558
Aug 2, 7 AM $0.0₅485
+0.00%
$554,952 $566
Aug 2, 6 AM $0.0₅484
+0.00%
$554,270 $566
Aug 2, 5 AM $0.0₅484
+0.08%
$553,395 $587
Aug 2, 4 AM $0.0₅484
+1.46%
$553,335 $587
Aug 2, 3 AM $0.0₅476
-0.39%
$545,061 $526
Aug 2, 2 AM $0.0₅478
+0.93%
$547,501 $538
Aug 2, 1 AM $0.0₅474
+0.51%
$542,651 $533
Aug 2, 12 AM $0.0₅472
-0.11%
$539,626 $531
Aug 1, 11 PM $0.0₅471
+0.06%
$539,090 $531
Aug 1, 10 PM $0.0₅471
-0.07%
$539,498 $531
Aug 1, 9 PM $0.0₅472
+0.45%
$540,011 $530
Aug 1, 8 PM $0.0₅469
-0.33%
$536,659 $527
Aug 1, 7 PM $0.0₅47
+0.06%
$538,273 $532
Aug 1, 6 PM $0.0₅468
-0.88%
$535,431 $527
Aug 1, 5 PM $0.0₅472
-0.84%
$540,006 $544
Aug 1, 4 PM $0.0₅476
-0.17%
$544,481 $549
Aug 1, 3 PM $0.0₅477
-0.28%
$545,436 $548
Aug 1, 2 PM $0.0₅478
-0.08%
$546,735 $551
Aug 1, 1 PM $0.0₅477
+5.99%
$546,142 $551
Aug 1, 12 PM $0.0₅45
-3.08%
$515,347 $347
Aug 1, 11 AM $0.0₅464
-0.16%
$531,005 $151
Aug 1, 10 AM $0.0₅465
+0.28%
$531,919 $151
Aug 1, 9 AM $0.0₅464
-1.00%
$531,482 $151