Chihuahua Historical Data

HUAHUA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₅219
-0.07%
$ 250,103 $ 2,412
Mar 31, 3 AM $ 0.0₅219
-0.44%
$ 250,370 $ 2,413
Mar 31, 2 AM $ 0.0₅22
-0.16%
$ 251,324 $ 2,380
Mar 31, 1 AM $ 0.0₅219
+0.84%
$ 250,953 $ 2,615
Mar 31, 12 AM $ 0.0₅218
+4.90%
$ 249,007 $ 2,587
Mar 30, 11 PM $ 0.0₅208
-0.08%
$ 238,117 $ 2,382
Mar 30, 10 PM $ 0.0₅208
-0.57%
$ 238,222 $ 2,390
Mar 30, 9 PM $ 0.0₅209
+0.62%
$ 239,417 $ 2,409
Mar 30, 8 PM $ 0.0₅208
+0.04%
$ 237,950 $ 2,393
Mar 30, 7 PM $ 0.0₅208
-0.08%
$ 237,834 $ 2,392
Mar 30, 6 PM $ 0.0₅208
-0.46%
$ 238,020 $ 2,397
Mar 30, 5 PM $ 0.0₅209
+0.45%
$ 239,386 $ 2,516
Mar 30, 4 PM $ 0.0₅209
+10.73%
$ 238,499 $ 1,934
Mar 30, 3 PM $ 0.0₅177
-16.56%
$ 201,825 $ 515
Mar 30, 2 PM $ 0.0₅211
+1.93%
$ 241,370 $ 362
Mar 30, 1 PM $ 0.0₅207
-0.99%
$ 237,090 $ 2,122
Mar 30, 12 PM $ 0.0₅209
-0.02%
$ 239,469 $ 3,589
Mar 30, 11 AM $ 0.0₅21
+0.37%
$ 239,572 $ 3,589
Mar 30, 10 AM $ 0.0₅209
+0.47%
$ 238,518 $ 3,572
Mar 30, 9 AM $ 0.0₅208
-0.64%
$ 237,538 $ 3,560
Mar 30, 8 AM $ 0.0₅209
+0.56%
$ 239,156 $ 3,584
Mar 30, 7 AM $ 0.0₅208
+0.54%
$ 237,786 $ 3,560
Mar 30, 6 AM $ 0.0₅207
+0.01%
$ 236,502 $ 3,781
Mar 30, 5 AM $ 0.0₅207
-0.11%
$ 236,445 $ 3,781
Mar 30, 4 AM $ 0.0₅207
+0.36%
$ 236,718 $ 3,781
Mar 30, 3 AM $ 0.0₅206
-0.20%
$ 235,844 $ 3,770
Mar 30, 2 AM $ 0.0₅207
-6.58%
$ 236,472 $ 3,774
Mar 30, 1 AM $ 0.0₅221
+0.34%
$ 253,008 $ 3,664
Mar 30, 12 AM $ 0.0₅22
+0.78%
$ 252,092 $ 3,654
Mar 29, 11 PM $ 0.0₅219
+0.54%
$ 250,173 $ 3,619
Mar 29, 10 PM $ 0.0₅217
-1.58%
$ 247,953 $ 3,602
Mar 29, 9 PM $ 0.0₅22
-0.03%
$ 251,688 $ 3,716
Mar 29, 8 PM $ 0.0₅22
+0.27%
$ 251,915 $ 3,712
Mar 29, 7 PM $ 0.0₅22
-0.07%
$ 251,092 $ 3,706
Mar 29, 6 PM $ 0.0₅22
+0.00%
$ 251,116 $ 3,705
Mar 29, 5 PM $ 0.0₅22
-0.12%
$ 251,112 $ 3,704
Mar 29, 4 PM $ 0.0₅22
+0.33%
$ 251,790 $ 3,709
Mar 29, 3 PM $ 0.0₅219
+0.87%
$ 250,903 $ 3,701
Mar 29, 2 PM $ 0.0₅217
+18.76%
$ 248,282 $ 3,657
Mar 29, 1 PM $ 0.0₅172
-17.28%
$ 196,548 $ 1,159
Mar 29, 12 PM $ 0.0₅208
-0.49%
$ 237,337 $ 1,724
Mar 29, 11 AM $ 0.0₅209
+0.10%
$ 238,709 $ 1,734
Mar 29, 10 AM $ 0.0₅208
-0.65%
$ 238,142 $ 1,736
Mar 29, 9 AM $ 0.0₅21
+0.05%
$ 239,931 $ 1,743
Mar 29, 8 AM $ 0.0₅21
+0.01%
$ 240,060 $ 1,744
Mar 29, 7 AM $ 0.0₅21
+4.26%
$ 239,917 $ 1,760
Mar 29, 6 AM $ 0.0₅201
+0.02%
$ 230,002 $ 1,481
Mar 29, 5 AM $ 0.0₅201
+0.04%
$ 229,965 $ 1,478
Mar 29, 4 AM $ 0.0₅201
+0.10%
$ 230,066 $ 1,478
Mar 29, 3 AM $ 0.0₅201
-0.02%
$ 229,839 $ 1,478