Chihuahua Historical Data

HUAHUA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000108
-12.96%
$ -- $ 147,336
Dec 4, 2024 $ 0.000124
+7.74%
$ -- $ 137,396
Dec 3, 2024 $ 0.000115
+1.75%
$ -- $ 173,254
Dec 2, 2024 $ 0.000113
-3.08%
$ -- $ 189,137
Dec 1, 2024 $ 0.000117
-9.14%
$ -- $ 217,426
Nov 30, 2024 $ 0.000127
+11.62%
$ -- $ 145,623
Nov 29, 2024 $ 0.000114
-9.27%
$ -- $ 343,748
Nov 28, 2024 $ 0.000124
+17.54%
$ -- $ 316,443
Nov 27, 2024 $ 0.000105
+6.56%
$ -- $ 302,451
Nov 26, 2024 $ 0.0000988
+2.79%
$ -- $ 306,502
Nov 25, 2024 $ 0.0000961
-10.19%
$ -- $ 189,631
Nov 24, 2024 $ 0.000107
+8.16%
$ -- $ 337,179
Nov 23, 2024 $ 0.0000989
-9.91%
$ -- $ 272,049
Nov 22, 2024 $ 0.00011
+21.73%
$ -- $ 249,956
Nov 21, 2024 $ 0.0000902
+1.90%
$ -- $ 165,389
Nov 20, 2024 $ 0.0000885
-10.33%
$ -- $ 181,588
Nov 19, 2024 $ 0.0000987
-6.64%
$ -- $ 229,364
Nov 18, 2024 $ 0.000106
+12.03%
$ -- $ 153,727
Nov 17, 2024 $ 0.0000944
-6.85%
$ -- $ 142,228
Nov 16, 2024 $ 0.000101
+49.47%
$ -- $ 167,197
Nov 15, 2024 $ 0.0000678
+1.07%
$ -- $ 89,349
Nov 14, 2024 $ 0.0000671
-3.64%
$ -- $ 90,376
Nov 13, 2024 $ 0.0000696
-13.59%
$ -- $ 175,359
Nov 12, 2024 $ 0.0000805
-9.28%
$ -- $ 131,230
Nov 11, 2024 $ 0.0000887
+5.98%
$ -- $ 181,852
Nov 10, 2024 $ 0.0000837
-7.46%
$ -- $ 182,784
Nov 9, 2024 $ 0.0000899
-10.63%
$ -- $ 261,997
Nov 8, 2024 $ 0.0001
+11.85%
$ -- $ 381,278
Nov 7, 2024 $ 0.0000897
+35.50%
$ -- $ 282,493
Nov 6, 2024 $ 0.0000662
+32.80%
$ -- $ 156,890
Nov 5, 2024 $ 0.0000498
+10.17%
$ -- $ 73,038
Nov 4, 2024 $ 0.0000452
-4.79%
$ -- $ 71,724
Nov 3, 2024 $ 0.0000475
-5.19%
$ -- $ 36,052
Nov 2, 2024 $ 0.0000501
+0.19%
$ -- $ 86,144
Nov 1, 2024 $ 0.00005
-1.94%
$ -- $ 102,382
Oct 31, 2024 $ 0.000051
-3.19%
$ -- $ 149,984
Oct 30, 2024 $ 0.0000527
-0.58%
$ -- $ 108,672
Oct 29, 2024 $ 0.000053
+4.82%
$ -- $ 150,349
Oct 28, 2024 $ 0.0000505
-7.88%
$ -- $ 103,375
Oct 27, 2024 $ 0.0000549
+2.50%
$ -- $ 100,790
Oct 26, 2024 $ 0.0000536
-5.12%
$ -- $ 75,293
Oct 25, 2024 $ 0.0000565
-8.74%
$ -- $ 113,360
Oct 24, 2024 $ 0.0000619
+1.68%
$ -- $ 158,215
Oct 23, 2024 $ 0.0000609
-2.55%
$ -- $ 292,772
Oct 22, 2024 $ 0.0000625
-11.92%
$ -- $ 388,171
Oct 21, 2024 $ 0.000071
-0.64%
$ -- $ 308,033
Oct 20, 2024 $ 0.0000714
+3.29%
$ -- $ 141,657
Oct 19, 2024 $ 0.0000691
+4.22%
$ -- $ 96,396
Oct 18, 2024 $ 0.0000663
-1.76%
$ -- $ 76,044
Oct 17, 2024 $ 0.0000675
-9.31%
$ -- $ 147,888