Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0000168
-4.92%
$1.87 million $188,323
Jun 11, 2025 $0.0000176
-1.99%
$1.97 million $196,364
Jun 10, 2025 $0.000018
+2.86%
$2.01 million $191,731
Jun 9, 2025 $0.0000175
+5.91%
$1.95 million $196,718
Jun 8, 2025 $0.0000165
-1.09%
$1.84 million $117,358
Jun 7, 2025 $0.0000167
+0.57%
$1.86 million $102,867
Jun 6, 2025 $0.0000166
+1.05%
$1.85 million $90,342
Jun 5, 2025 $0.0000164
-4.02%
$1.83 million $166,370
Jun 4, 2025 $0.0000171
-4.46%
$1.91 million $99,909
Jun 3, 2025 $0.0000179
+0.58%
$2 million $97,838
Jun 2, 2025 $0.0000178
+6.21%
$1.99 million $105,603
Jun 1, 2025 $0.0000168
+1.97%
$1.87 million $142,062
May 31, 2025 $0.0000164
+1.28%
$1.83 million $145,444
May 30, 2025 $0.0000162
-7.52%
$1.81 million $110,342
May 29, 2025 $0.0000175
-4.04%
$1.96 million $112,428
May 28, 2025 $0.0000183
-8.03%
$2.04 million $94,315
May 27, 2025 $0.0000199
+0.36%
$2.21 million $184,531
May 26, 2025 $0.0000198
+8.54%
$2.21 million $168,948
May 25, 2025 $0.0000182
-2.67%
$2.03 million $182,428
May 24, 2025 $0.0000187
-1.78%
$2.09 million $212,957
May 23, 2025 $0.0000191
-6.92%
$2.12 million $222,370
May 22, 2025 $0.0000205
+6.54%
$2.28 million $213,298
May 21, 2025 $0.0000192
-0.16%
$2.14 million $212,579
May 20, 2025 $0.0000193
-0.34%
$2.15 million $230,646
May 19, 2025 $0.0000193
-1.55%
$2.15 million $244,153
May 18, 2025 $0.0000196
-3.36%
$2.19 million $135,594
May 17, 2025 $0.0000203
+0.08%
$2.26 million $119,523
May 16, 2025 $0.0000203
+2.37%
$2.26 million $129,957
May 15, 2025 $0.0000198
-5.70%
$2.21 million $108,347
May 14, 2025 $0.000021
+4.90%
$2.34 million $74,694
May 13, 2025 $0.0000201
+1.37%
$2.23 million $109,001
May 12, 2025 $0.0000198
-2.96%
$2.2 million $113,452
May 11, 2025 $0.0000204
+2.99%
$2.27 million $76,325
May 10, 2025 $0.0000198
+11.94%
$2.2 million $16,460
May 9, 2025 $0.0000177
-1.84%
$1.97 million $192,841
May 8, 2025 $0.000018
+17.77%
$2 million $130,722
May 7, 2025 $0.0000153
-4.24%
$1.7 million $156,834
May 6, 2025 $0.000016
-6.88%
$1.78 million $118,344
May 5, 2025 $0.0000171
+9.90%
$1.91 million $55,581
May 4, 2025 $0.0000156
-6.56%
$1.74 million $97,888
May 3, 2025 $0.0000167
-5.63%
$1.86 million $91,644
May 2, 2025 $0.0000177
-1.92%
$1.97 million $72,352
May 1, 2025 $0.000018
+3.02%
$-- $154,701
Apr 30, 2025 $0.0000175
-4.37%
$-- $172,226
Apr 29, 2025 $0.0000201
-1.30%
$-- $200,113
Apr 28, 2025 $0.0000204
-5.46%
$-- $171,989
Apr 27, 2025 $0.0000213
+1.64%
$-- $127,580
Apr 26, 2025 $0.000021
-3.56%
$-- $106,813
Apr 25, 2025 $0.0000217
+4.91%
$-- $153,223
Apr 24, 2025 $0.0000207
+1.85%
$-- $111,831