Chihuahua Historical Data

HUAHUA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.0₅464
-1.00%
$531,482 $151
Aug 1, 8 AM $0.0₅47
+1.03%
$537,598 $163
Aug 1, 7 AM $0.0₅465
+0.08%
$532,297 $385
Aug 1, 6 AM $0.0₅464
+0.37%
$531,507 $385
Aug 1, 5 AM $0.0₅462
-0.24%
$528,953 $362
Aug 1, 4 AM $0.0₅463
+0.01%
$529,601 $371
Aug 1, 3 AM $0.0₅462
+0.09%
$528,843 $378
Aug 1, 2 AM $0.0₅462
+0.02%
$528,477 $369
Aug 1, 1 AM $0.0₅462
+0.26%
$528,340 $369
Aug 1, 12 AM $0.0₅46
+0.34%
$526,778 $492
Jul 31, 11 PM $0.0₅459
+0.18%
$524,848 $490
Jul 31, 10 PM $0.0₅458
+0.04%
$523,965 $490
Jul 31, 9 PM $0.0₅458
+0.05%
$524,376 $490
Jul 31, 8 PM $0.0₅458
-0.17%
$523,991 $490
Jul 31, 7 PM $0.0₅459
-0.37%
$524,946 $489
Jul 31, 6 PM $0.0₅46
-1.15%
$526,122 $490
Jul 31, 5 PM $0.0₅465
+0.40%
$532,662 $482
Jul 31, 4 PM $0.0₅463
+0.05%
$529,903 $479
Jul 31, 3 PM $0.0₅463
-0.03%
$529,760 $480
Jul 31, 2 PM $0.0₅463
+0.09%
$529,746 $479
Jul 31, 1 PM $0.0₅462
-0.88%
$528,645 $477
Jul 31, 12 PM $0.0₅466
+1.86%
$532,786 $477
Jul 31, 11 AM $0.0₅457
-0.02%
$522,707 $395
Jul 31, 10 AM $0.0₅457
+0.36%
$522,470 $394
Jul 31, 9 AM $0.0₅455
+0.28%
$520,346 $397
Jul 31, 8 AM $0.0₅454
+4.88%
$519,345 $386
Jul 31, 7 AM $0.0₅433
-0.22%
$495,396 $146
Jul 31, 6 AM $0.0₅433
+0.10%
$495,949 $146
Jul 31, 5 AM $0.0₅433
+0.09%
$495,370 $146
Jul 31, 4 AM $0.0₅433
-1.31%
$495,537 $138
Jul 31, 3 AM $0.0₅439
-0.64%
$502,804 $132
Jul 31, 2 AM $0.0₅443
-0.24%
$506,838 $133
Jul 31, 1 AM $0.0₅444
-0.51%
$508,271 $132
Jul 30, 9 PM $0.0₅432
-0.54%
$494,149 $11
Jul 30, 8 PM $0.0₅434
+0.05%
$497,026 $11
Jul 30, 7 PM $0.0₅434
+0.03%
$497,078 $25
Jul 30, 6 PM $0.0₅434
-0.15%
$496,773 $31
Jul 30, 5 PM $0.0₅435
+0.20%
$497,257 $52
Jul 30, 4 PM $0.0₅434
-0.20%
$496,593 $55
Jul 30, 3 PM $0.0₅437
-0.64%
$499,870 $55
Jul 30, 2 PM $0.0₅439
+0.13%
$502,758 $55
Jul 30, 1 PM $0.0₅439
+0.25%
$502,192 $61
Jul 30, 12 PM $0.0₅438
+0.04%
$500,866 $80
Jul 30, 11 AM $0.0₅438
+0.34%
$500,664 $80
Jul 30, 10 AM $0.0₅437
-0.02%
$499,909 $74
Jul 30, 9 AM $0.0₅437
+0.22%
$499,701 $74
Jul 30, 8 AM $0.0₅436
-0.04%
$498,561 $74
Jul 30, 7 AM $0.0₅436
+0.58%
$498,771 $74
Jul 30, 6 AM $0.0₅433
-0.02%
$495,020 $73
Jul 30, 5 AM $0.0₅433
+0.39%
$495,201 $73