Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $0.0₅455
-0.06%
$520,630 $5,328
Oct 4, 7 AM $0.0₅456
-0.22%
$521,122 $5,328
Oct 4, 6 AM $0.0₅456
+3.80%
$521,515 $5,300
Oct 4, 5 AM $0.0₅439
-0.94%
$502,147 $5,023
Oct 4, 4 AM $0.0₅443
+0.50%
$506,578 $4,980
Oct 4, 3 AM $0.0₅441
+0.10%
$504,455 $4,956
Oct 4, 2 AM $0.0₅441
+0.05%
$504,045 $4,950
Oct 4, 1 AM $0.0₅44
-0.51%
$503,748 $4,951
Oct 4, 12 AM $0.0₅443
-0.14%
$506,614 $4,979
Oct 3, 11 PM $0.0₅443
+0.15%
$506,697 $4,972
Oct 3, 10 PM $0.0₅442
+2.31%
$505,016 $4,953
Oct 3, 9 PM $0.0₅432
+12.05%
$493,739 $4,753
Oct 3, 8 PM $0.0₅385
-15.34%
$439,901 $3,280
Oct 3, 7 PM $0.0₅454
-10.52%
$519,790 $2,024
Oct 3, 6 PM $0.0₅519
-9.05%
$593,476 $950
Oct 3, 5 PM $0.0₅571
-1.41%
$653,710 $276
Oct 3, 4 PM $0.0₅579
+0.54%
$662,691 $234
Oct 3, 3 PM $0.0₅576
-0.25%
$658,385 $218
Oct 3, 2 PM $0.0₅577
-1.19%
$660,376 $271
Oct 3, 1 PM $0.0₅584
+1.05%
$667,606 $167
Oct 3, 12 PM $0.0₅577
-0.32%
$660,441 $191
Oct 3, 11 AM $0.0₅58
+0.56%
$663,077 $193
Oct 3, 10 AM $0.0₅577
+0.38%
$659,940 $193
Oct 3, 9 AM $0.0₅575
+0.02%
$657,326 $193
Oct 3, 8 AM $0.0₅575
-0.05%
$658,119 $194
Oct 3, 7 AM $0.0₅576
-0.44%
$658,734 $190
Oct 3, 6 AM $0.0₅579
-0.13%
$661,980 $190
Oct 3, 5 AM $0.0₅579
+0.37%
$662,959 $221
Oct 3, 4 AM $0.0₅578
-0.26%
$661,017 $221
Oct 3, 3 AM $0.0₅579
+0.04%
$662,794 $223
Oct 3, 2 AM $0.0₅579
+0.25%
$662,806 $223
Oct 3, 1 AM $0.0₅578
+0.27%
$661,293 $219
Oct 3, 12 AM $0.0₅576
+0.79%
$659,360 $221
Oct 2, 11 PM $0.0₅572
+0.90%
$654,042 $587
Oct 2, 10 PM $0.0₅567
-0.03%
$648,231 $580
Oct 2, 9 PM $0.0₅566
+0.33%
$648,037 $579
Oct 2, 8 PM $0.0₅564
-0.45%
$645,909 $579
Oct 2, 7 PM $0.0₅567
+0.38%
$648,569 $577
Oct 2, 6 PM $0.0₅563
-3.87%
$644,627 $572
Oct 2, 5 PM $0.0₅583
-0.03%
$667,267 $533
Oct 2, 4 PM $0.0₅583
+0.30%
$666,930 $547
Oct 2, 3 PM $0.0₅581
-0.53%
$664,738 $551
Oct 2, 2 PM $0.0₅586
-1.35%
$670,969 $521
Oct 2, 1 PM $0.0₅596
-0.87%
$681,712 $509
Oct 2, 12 PM $0.0₅6
+0.15%
$687,088 $479
Oct 2, 11 AM $0.0₅601
-0.09%
$688,030 $482
Oct 2, 10 AM $0.0₅602
-0.29%
$689,139 $481
Oct 2, 9 AM $0.0₅604
-0.03%
$690,792 $484
Oct 2, 8 AM $0.0₅604
+0.59%
$691,550 $485
Oct 2, 7 AM $0.0₅6
+0.04%
$686,991 $481