Chihuahua Historical Data

HUAHUA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₅201
+0.10%
$ 230,066 $ 1,478
Mar 29, 3 AM $ 0.0₅201
-0.02%
$ 229,839 $ 1,478
Mar 29, 2 AM $ 0.0₅201
+0.00%
$ 229,606 $ 1,478
Mar 29, 1 AM $ 0.0₅201
+0.21%
$ 229,598 $ 1,475
Mar 29, 12 AM $ 0.0₅2
-0.39%
$ 229,124 $ 1,563
Mar 28, 11 PM $ 0.0₅201
-0.69%
$ 230,020 $ 1,569
Mar 28, 10 PM $ 0.0₅203
-1.52%
$ 231,679 $ 1,579
Mar 28, 9 PM $ 0.0₅206
-0.28%
$ 235,246 $ 1,570
Mar 28, 8 PM $ 0.0₅206
-0.02%
$ 235,900 $ 1,575
Mar 28, 7 PM $ 0.0₅206
-0.04%
$ 235,890 $ 1,574
Mar 28, 6 PM $ 0.0₅207
+0.28%
$ 236,215 $ 1,574
Mar 28, 5 PM $ 0.0₅206
-0.25%
$ 235,496 $ 1,619
Mar 28, 4 PM $ 0.0₅206
+0.13%
$ 235,330 $ 1,633
Mar 28, 3 PM $ 0.0₅206
+0.47%
$ 235,462 $ 1,622
Mar 28, 2 PM $ 0.0₅205
+0.01%
$ 234,495 $ 1,746
Mar 28, 1 PM $ 0.0₅205
-9.78%
$ 234,548 $ 1,796
Mar 28, 12 PM $ 0.0₅227
-0.46%
$ 259,950 $ 654
Mar 28, 11 AM $ 0.0₅228
-0.04%
$ 261,159 $ 657
Mar 28, 10 AM $ 0.0₅228
-0.12%
$ 261,033 $ 726
Mar 28, 9 AM $ 0.0₅228
-0.59%
$ 260,512 $ 2,180
Mar 28, 8 AM $ 0.0₅229
+0.77%
$ 261,776 $ 2,225
Mar 28, 7 AM $ 0.0₅227
+0.31%
$ 259,394 $ 2,201
Mar 28, 6 AM $ 0.0₅226
+0.25%
$ 258,666 $ 2,194
Mar 28, 5 AM $ 0.0₅226
+0.08%
$ 258,020 $ 2,189
Mar 28, 4 AM $ 0.0₅225
-0.13%
$ 257,719 $ 2,191
Mar 28, 3 AM $ 0.0₅226
-0.16%
$ 258,111 $ 2,194
Mar 28, 2 AM $ 0.0₅226
+0.12%
$ 258,358 $ 2,195
Mar 28, 1 AM $ 0.0₅225
+1.03%
$ 257,606 $ 2,193
Mar 28, 12 AM $ 0.0₅223
+0.02%
$ 254,971 $ 2,089
Mar 27, 11 PM $ 0.0₅223
-0.03%
$ 254,813 $ 2,084
Mar 27, 10 PM $ 0.0₅223
+0.96%
$ 254,761 $ 2,083
Mar 27, 9 PM $ 0.0₅221
+0.29%
$ 252,463 $ 2,037
Mar 27, 8 PM $ 0.0₅22
+0.02%
$ 251,619 $ 2,040
Mar 27, 7 PM $ 0.0₅22
+0.22%
$ 251,577 $ 2,042
Mar 27, 6 PM $ 0.0₅22
+1.83%
$ 251,030 $ 2,063
Mar 27, 5 PM $ 0.0₅216
-0.06%
$ 246,508 $ 2,024
Mar 27, 4 PM $ 0.0₅216
+0.00%
$ 247,038 $ 2,085
Mar 27, 3 PM $ 0.0₅216
-4.73%
$ 247,471 $ 2,085
Mar 27, 2 PM $ 0.0₅227
-0.09%
$ 259,776 $ 2,026
Mar 27, 1 PM $ 0.0₅228
+8.49%
$ 260,491 $ 1,984
Mar 27, 12 PM $ 0.0₅207
+0.00%
$ 236,802 $ 1,718
Mar 27, 11 AM $ 0.0₅207
+0.00%
$ 236,689 $ 1,713
Mar 27, 10 AM $ 0.0₅237
-7.16%
$ 271,550 $ 1,010
Mar 27, 9 AM $ 0.0₅256
+0.36%
$ 292,700 $ 373
Mar 27, 8 AM $ 0.0₅255
-0.67%
$ 291,366 $ 335
Mar 27, 7 AM $ 0.0₅256
+0.16%
$ 293,125 $ 336
Mar 27, 6 AM $ 0.0₅256
+0.20%
$ 292,741 $ 336
Mar 27, 5 AM $ 0.0₅255
+0.37%
$ 291,748 $ 336
Mar 27, 4 AM $ 0.0₅254
+0.04%
$ 290,268 $ 1,147
Mar 27, 3 AM $ 0.0₅254
+0.08%
$ 290,313 $ 1,146