Chihuahua Historical Data

HUAHUA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0000268
-11.35%
$-- $205,103
Feb 17, 2025 $0.0000302
+0.28%
$-- $238,113
Feb 16, 2025 $0.0000301
-5.17%
$-- $243,077
Feb 15, 2025 $0.0000317
+0.73%
$-- $238,866
Feb 14, 2025 $0.0000315
-9.42%
$-- $155,774
Feb 13, 2025 $0.0000347
-9.08%
$-- $120,714
Feb 12, 2025 $0.0000382
+5.09%
$-- $124,021
Feb 11, 2025 $0.0000364
-2.26%
$-- $117,616
Feb 10, 2025 $0.0000372
-4.68%
$-- $123,211
Feb 9, 2025 $0.000039
-8.91%
$-- $145,887
Feb 8, 2025 $0.0000429
+6.76%
$-- $296,519
Feb 7, 2025 $0.0000401
+19.87%
$-- $258,046
Feb 6, 2025 $0.0000335
-0.15%
$-- $105,601
Feb 5, 2025 $0.0000335
+13.60%
$-- $112,091
Feb 4, 2025 $0.0000295
-2.25%
$-- $102,099
Feb 3, 2025 $0.0000302
+7.78%
$-- $90,768
Feb 2, 2025 $0.000028
-9.42%
$-- $112,297
Feb 1, 2025 $0.0000309
-15.03%
$-- $124,534
Jan 31, 2025 $0.0000364
-0.71%
$-- $127,871
Jan 30, 2025 $0.0000366
+2.25%
$-- $138,306
Jan 29, 2025 $0.0000358
+6.29%
$-- $128,393
Jan 28, 2025 $0.0000337
-0.14%
$-- $129,436
Jan 27, 2025 $0.0000338
-6.39%
$-- $132,309
Jan 26, 2025 $0.0000361
-4.78%
$-- $141,800
Jan 25, 2025 $0.0000379
+1.67%
$-- $141,459
Jan 24, 2025 $0.0000373
-7.57%
$-- $150,090
Jan 23, 2025 $0.0000403
+2.84%
$-- $78,940
Jan 22, 2025 $0.0000392
-2.33%
$-- $151,164
Jan 21, 2025 $0.0000402
+10.77%
$-- $160,686
Jan 20, 2025 $0.0000363
-11.98%
$-- $164,442
Jan 19, 2025 $0.0000413
-19.62%
$-- $207,774
Jan 18, 2025 $0.0000514
-6.99%
$-- $211,494
Jan 17, 2025 $0.0000553
+11.14%
$-- $206,221
Jan 16, 2025 $0.0000497
+1.28%
$-- $200,841
Jan 15, 2025 $0.0000491
+7.91%
$-- $176,211
Jan 14, 2025 $0.0000455
+8.40%
$-- $171,299
Jan 13, 2025 $0.0000418
-11.05%
$-- $94,178
Jan 12, 2025 $0.000047
-4.49%
$-- $464,540
Jan 11, 2025 $0.0000492
+7.79%
$-- $161,869
Jan 10, 2025 $0.0000457
-0.39%
$-- $639,718
Jan 9, 2025 $0.0000459
-6.53%
$-- $313,164
Jan 8, 2025 $0.0000491
-12.30%
$-- $211,596
Jan 7, 2025 $0.000056
+1.59%
$-- $300,591
Jan 6, 2025 $0.0000551
+5.13%
$-- $285,368
Jan 5, 2025 $0.0000524
-3.66%
$-- $250,643
Jan 4, 2025 $0.0000544
-12.06%
$-- $280,756
Jan 3, 2025 $0.0000618
+6.00%
$-- $167,405
Jan 2, 2025 $0.0000583
+8.96%
$-- $195,125
Jan 1, 2025 $0.0000535
+0.15%
$-- $259,117
Dec 31, 2024 $0.0000535
-1.43%
$-- $259,125