Chihuahua Historical Data

HUAHUA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000745
+7.91%
$ -- $ 191,573
Oct 15, 2024 $ 0.000069
-3.44%
$ -- $ 286,857
Oct 14, 2024 $ 0.0000714
+9.12%
$ -- $ 131,945
Oct 13, 2024 $ 0.0000655
-1.31%
$ -- $ 127,442
Oct 12, 2024 $ 0.0000663
+5.68%
$ -- $ 154,610
Oct 11, 2024 $ 0.0000628
+9.80%
$ -- $ 205,237
Oct 10, 2024 $ 0.0000572
+0.95%
$ -- $ 436,222
Oct 9, 2024 $ 0.0000567
-19.58%
$ -- $ 544,557
Oct 8, 2024 $ 0.0000704
+0.19%
$ -- $ 264,331
Oct 7, 2024 $ 0.0000703
-14.68%
$ -- $ 758,334
Oct 6, 2024 $ 0.0000824
+0.95%
$ -- $ 119,779
Oct 5, 2024 $ 0.0000816
-1.29%
$ -- $ 270,954
Oct 4, 2024 $ 0.0000827
+18.61%
$ -- $ 179,879
Oct 3, 2024 $ 0.0000697
-13.78%
$ -- $ 111,521
Oct 2, 2024 $ 0.0000808
-2.94%
$ -- $ 220,768
Oct 1, 2024 $ 0.0000833
-11.79%
$ -- $ 301,784
Sep 30, 2024 $ 0.0000944
-0.94%
$ -- $ 303,854
Sep 29, 2024 $ 0.0000955
+19.34%
$ -- $ 200,961
Sep 28, 2024 $ 0.0000801
-13.31%
$ -- $ 341,452
Sep 27, 2024 $ 0.0000924
+13.14%
$ -- $ 298,701
Sep 26, 2024 $ 0.0000816
+25.31%
$ -- $ 270,164
Sep 25, 2024 $ 0.000065
+12.74%
$ -- $ 264,847
Sep 24, 2024 $ 0.0000577
+8.45%
$ -- $ 183,707
Sep 23, 2024 $ 0.0000532
+4.58%
$ -- $ 181,214
Sep 22, 2024 $ 0.0000509
+0.53%
$ -- $ 180,003
Sep 21, 2024 $ 0.0000506
+6.44%
$ -- $ 169,896
Sep 20, 2024 $ 0.0000475
+21.56%
$ -- $ 156,563
Sep 19, 2024 $ 0.000039
+10.89%
$ -- $ 153,812
Sep 18, 2024 $ 0.0000352
-1.14%
$ -- $ 132,562
Sep 17, 2024 $ 0.0000356
+0.38%
$ -- $ 148,536
Sep 16, 2024 $ 0.0000354
-12.12%
$ -- $ 142,046
Sep 15, 2024 $ 0.0000403
+3.63%
$ -- $ 144,306
Sep 14, 2024 $ 0.0000389
-6.05%
$ -- $ 149,931
Sep 13, 2024 $ 0.0000414
+4.47%
$ -- $ 156,396
Sep 12, 2024 $ 0.0000396
+2.64%
$ -- $ 145,930
Sep 11, 2024 $ 0.0000385
-5.79%
$ -- $ 152,199
Sep 10, 2024 $ 0.0000408
+3.37%
$ -- $ 146,207
Sep 9, 2024 $ 0.0000396
+0.92%
$ -- $ 154,558
Sep 8, 2024 $ 0.0000393
-5.12%
$ -- $ 150,320
Sep 7, 2024 $ 0.0000414
-2.10%
$ -- $ 247,626
Sep 6, 2024 $ 0.0000423
-12.57%
$ -- $ 227,502
Sep 5, 2024 $ 0.0000484
-6.52%
$ -- $ 98,459
Sep 4, 2024 $ 0.0000523
+9.21%
$ -- $ 117,737
Sep 3, 2024 $ 0.0000479
-2.77%
$ -- $ 113,267
Sep 2, 2024 $ 0.0000492
+3.86%
$ -- $ 113,837
Sep 1, 2024 $ 0.0000474
-3.80%
$ -- $ 130,830
Aug 31, 2024 $ 0.0000493
-0.94%
$ -- $ 134,614
Aug 30, 2024 $ 0.0000498
-0.21%
$ -- $ 131,734
Aug 29, 2024 $ 0.0000499
+3.30%
$ -- $ 130,381
Aug 28, 2024 $ 0.0000483
-2.16%
$ -- $ 129,888