Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 AM $0.0₅604
+0.59%
$691,550 $485
Oct 2, 7 AM $0.0₅6
+0.04%
$686,991 $481
Oct 2, 6 AM $0.0₅6
-0.07%
$686,629 $481
Oct 2, 5 AM $0.0₅601
-0.91%
$687,303 $507
Oct 2, 4 AM $0.0₅606
+1.42%
$693,430 $521
Oct 2, 3 AM $0.0₅597
-0.06%
$682,934 $515
Oct 2, 2 AM $0.0₅597
+0.36%
$682,879 $514
Oct 2, 1 AM $0.0₅594
-0.02%
$679,130 $512
Oct 2, 12 AM $0.0₅594
+6.35%
$679,140 $517
Oct 1, 11 PM $0.0₅558
-0.23%
$638,872 $100
Oct 1, 10 PM $0.0₅559
+0.15%
$639,628 $100
Oct 1, 9 PM $0.0₅558
-0.45%
$638,008 $100
Oct 1, 8 PM $0.0₅561
-0.03%
$642,089 $101
Oct 1, 7 PM $0.0₅562
-0.31%
$642,831 $100
Oct 1, 6 PM $0.0₅563
-0.07%
$644,090 $100
Oct 1, 5 PM $0.0₅565
+1.29%
$646,458 $99
Oct 1, 4 PM $0.0₅558
-0.16%
$638,800 $85
Oct 1, 3 PM $0.0₅559
+0.17%
$639,655 $78
Oct 1, 2 PM $0.0₅557
-1.01%
$637,061 $61
Oct 1, 1 PM $0.0₅563
+0.15%
$644,614 $67
Oct 1, 8 AM $0.0₅57
-0.24%
$651,991 $199
Oct 1, 7 AM $0.0₅571
-0.99%
$653,692 $235
Oct 1, 6 AM $0.0₅577
+1.06%
$660,590 $237
Oct 1, 5 AM $0.0₅571
+0.38%
$653,474 $209
Oct 1, 4 AM $0.0₅57
-0.88%
$652,673 $198
Oct 1, 3 AM $0.0₅575
+1.23%
$658,504 $199
Oct 1, 2 AM $0.0₅567
+0.45%
$649,087 $196
Oct 1, 1 AM $0.0₅565
+0.11%
$646,548 $195
Oct 1, 12 AM $0.0₅564
-0.03%
$644,932 $193
Sep 30, 11 PM $0.0₅564
+0.18%
$645,611 $194
Sep 30, 10 PM $0.0₅564
+1.57%
$645,009 $202
Sep 30, 9 PM $0.0₅557
-0.74%
$637,248 $212
Sep 30, 8 PM $0.0₅561
+0.32%
$641,811 $254
Sep 30, 7 PM $0.0₅558
-0.17%
$638,311 $253
Sep 30, 6 PM $0.0₅558
-0.71%
$638,964 $253
Sep 30, 5 PM $0.0₅563
-0.76%
$644,534 $266
Sep 30, 4 PM $0.0₅569
+0.43%
$650,910 $282
Sep 30, 3 PM $0.0₅565
+0.75%
$646,452 $298
Sep 30, 2 PM $0.0₅56
-0.78%
$641,247 $330
Sep 30, 1 PM $0.0₅565
-2.40%
$646,719 $329
Sep 30, 12 PM $0.0₅582
+1.83%
$665,618 $220
Sep 30, 11 AM $0.0₅571
+0.41%
$653,780 $216
Sep 30, 10 AM $0.0₅571
+0.32%
$653,360 $217
Sep 30, 9 AM $0.0₅569
+0.08%
$651,133 $216
Sep 30, 8 AM $0.0₅568
+0.57%
$649,559 $203
Sep 30, 7 AM $0.0₅565
+0.10%
$646,944 $238
Sep 30, 6 AM $0.0₅565
-0.52%
$646,837 $240
Sep 30, 5 AM $0.0₅569
+0.49%
$650,917 $242
Sep 30, 4 AM $0.0₅566
-0.14%
$647,271 $241
Sep 30, 3 AM $0.0₅566
-0.25%
$648,099 $241