Chihuahua Historical Data

HUAHUA Page 12
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0₅429
-1.80%
$490,547 $73
Jul 30, 3 AM $0.0₅434
+0.20%
$496,362 $73
Jul 30, 2 AM $0.0₅434
-0.16%
$496,412 $73
Jul 30, 1 AM $0.0₅434
+0.51%
$496,494 $73
Jul 30, 12 AM $0.0₅432
+0.17%
$494,410 $76
Jul 29, 11 PM $0.0₅43
-0.51%
$491,955 $76
Jul 29, 10 PM $0.0₅432
+0.03%
$494,746 $76
Jul 29, 9 PM $0.0₅431
+0.71%
$493,232 $69
Jul 29, 8 PM $0.0₅429
-0.10%
$490,778 $71
Jul 29, 7 PM $0.0₅427
-1.33%
$488,793 $70
Jul 29, 6 PM $0.0₅436
+0.46%
$498,364 $72
Jul 29, 5 PM $0.0₅431
+0.12%
$493,636 $156
Jul 29, 4 PM $0.0₅43
-0.34%
$491,519 $151
Jul 29, 3 PM $0.0₅433
-0.86%
$495,388 $152
Jul 29, 2 PM $0.0₅435
-0.50%
$497,751 $149
Jul 29, 1 PM $0.0₅435
-0.59%
$497,448 $142
Jul 29, 12 PM $0.0₅438
-0.83%
$500,771 $997
Jul 29, 11 AM $0.0₅442
-0.04%
$505,672 $1,011
Jul 29, 10 AM $0.0₅445
-0.40%
$509,557 $1,021
Jul 29, 9 AM $0.0₅445
+0.66%
$509,060 $2,662
Jul 29, 8 AM $0.0₅442
+0.46%
$505,589 $2,638
Jul 29, 7 AM $0.0₅44
-0.22%
$503,273 $2,624
Jul 29, 6 AM $0.0₅441
-0.09%
$504,913 $2,629
Jul 29, 5 AM $0.0₅445
+0.93%
$509,241 $2,675
Jul 29, 4 AM $0.0₅441
-0.24%
$505,002 $2,646
Jul 29, 3 AM $0.0₅444
-0.42%
$507,984 $2,664
Jul 29, 2 AM $0.0₅446
+0.06%
$509,995 $2,678
Jul 29, 1 AM $0.0₅446
-0.53%
$510,330 $2,687
Jul 29, 12 AM $0.0₅449
-0.06%
$513,300 $2,693
Jul 28, 11 PM $0.0₅448
+0.29%
$513,108 $2,704
Jul 28, 10 PM $0.0₅447
-0.75%
$511,537 $2,697
Jul 28, 9 PM $0.0₅45
+0.46%
$515,392 $2,722
Jul 28, 8 PM $0.0₅448
+0.87%
$512,887 $2,709
Jul 28, 7 PM $0.0₅444
+0.17%
$508,049 $2,676
Jul 28, 6 PM $0.0₅443
+0.38%
$506,685 $2,671
Jul 28, 5 PM $0.0₅441
-0.65%
$504,183 $2,705
Jul 28, 4 PM $0.0₅448
-0.49%
$512,698 $2,786
Jul 28, 3 PM $0.0₅45
+1.21%
$514,993 $2,834
Jul 28, 2 PM $0.0₅445
+0.53%
$509,163 $2,780
Jul 28, 1 PM $0.0₅443
-11.22%
$506,848 $2,762
Jul 28, 12 PM $0.0₅498
+0.32%
$570,123 $3,560
Jul 28, 11 AM $0.0₅497
+0.54%
$568,628 $3,549
Jul 28, 10 AM $0.0₅491
+30.35%
$562,259 $779
Jul 28, 9 AM $0.0₅375
+0.26%
$428,552 $1,730
Jul 28, 8 AM $0.0₅374
-0.12%
$427,651 $1,727
Jul 28, 7 AM $0.0₅374
-0.21%
$428,252 $1,727
Jul 28, 6 AM $0.0₅375
+0.14%
$429,119 $1,712
Jul 28, 5 AM $0.0₅374
+0.40%
$428,501 $1,704
Jul 28, 4 AM $0.0₅373
-0.39%
$426,767 $1,706
Jul 28, 3 AM $0.0₅374
-0.22%
$428,198 $1,730