Chihuahua Historical Data

HUAHUA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₅254
+0.08%
$ 290,313 $ 1,146
Mar 27, 2 AM $ 0.0₅254
-0.59%
$ 290,431 $ 1,145
Mar 27, 1 AM $ 0.0₅255
+0.30%
$ 291,802 $ 1,170
Mar 27, 12 AM $ 0.0₅254
+0.00%
$ 290,931 $ 1,165
Mar 26, 11 PM $ 0.0₅254
-0.07%
$ 290,516 $ 1,164
Mar 26, 10 PM $ 0.0₅254
+0.01%
$ 290,361 $ 1,165
Mar 26, 9 PM $ 0.0₅254
+0.16%
$ 290,360 $ 1,165
Mar 26, 8 PM $ 0.0₅254
+0.58%
$ 290,417 $ 1,155
Mar 26, 7 PM $ 0.0₅253
-0.74%
$ 289,022 $ 1,150
Mar 26, 6 PM $ 0.0₅255
-0.84%
$ 291,027 $ 1,126
Mar 26, 5 PM $ 0.0₅257
-0.90%
$ 293,496 $ 1,097
Mar 26, 4 PM $ 0.0₅259
-0.32%
$ 296,044 $ 1,040
Mar 26, 3 PM $ 0.0₅26
-1.08%
$ 297,292 $ 1,060
Mar 26, 2 PM $ 0.0₅263
+0.00%
$ 301,191 $ 1,039
Mar 26, 1 PM $ 0.0₅263
+2.32%
$ 300,751 $ 1,075
Mar 26, 12 PM $ 0.0₅257
+0.14%
$ 294,268 $ 959
Mar 26, 11 AM $ 0.0₅257
-0.14%
$ 294,193 $ 1,684
Mar 26, 10 AM $ 0.0₅258
-0.17%
$ 294,666 $ 1,691
Mar 26, 9 AM $ 0.0₅258
-0.17%
$ 295,156 $ 1,694
Mar 26, 8 AM $ 0.0₅258
-0.27%
$ 295,158 $ 1,702
Mar 26, 7 AM $ 0.0₅259
-0.01%
$ 295,615 $ 1,714
Mar 26, 6 AM $ 0.0₅259
+0.01%
$ 295,886 $ 1,713
Mar 26, 5 AM $ 0.0₅259
-10.79%
$ 296,634 $ 1,715
Mar 26, 4 AM $ 0.0₅291
-0.31%
$ 332,504 $ 849
Mar 26, 3 AM $ 0.0₅292
-0.17%
$ 333,681 $ 850
Mar 26, 2 AM $ 0.0₅292
-0.77%
$ 334,379 $ 852
Mar 26, 1 AM $ 0.0₅295
-0.49%
$ 337,007 $ 842
Mar 26, 12 AM $ 0.0₅296
-0.21%
$ 338,665 $ 848
Mar 25, 11 PM $ 0.0₅297
-0.24%
$ 339,528 $ 851
Mar 25, 10 PM $ 0.0₅298
+0.20%
$ 340,357 $ 854
Mar 25, 9 PM $ 0.0₅297
-0.18%
$ 339,268 $ 853
Mar 25, 8 PM $ 0.0₅297
-0.28%
$ 339,863 $ 853
Mar 25, 7 PM $ 0.0₅298
+0.08%
$ 341,094 $ 877
Mar 25, 6 PM $ 0.0₅298
+0.17%
$ 340,908 $ 933
Mar 25, 5 PM $ 0.0₅297
-0.14%
$ 340,156 $ 931
Mar 25, 4 PM $ 0.0₅298
-0.39%
$ 340,849 $ 934
Mar 25, 3 PM $ 0.0₅299
-0.75%
$ 341,659 $ 917
Mar 25, 2 PM $ 0.0₅301
-0.82%
$ 344,539 $ 923
Mar 25, 1 PM $ 0.0₅304
-0.65%
$ 347,381 $ 1,062
Mar 25, 12 PM $ 0.0₅306
+11.65%
$ 349,396 $ 1,066
Mar 25, 11 AM $ 0.0₅274
-0.21%
$ 312,826 $ 279
Mar 25, 10 AM $ 0.0₅274
+0.50%
$ 313,148 $ 279
Mar 25, 9 AM $ 0.0₅272
-0.16%
$ 311,106 $ 291
Mar 25, 8 AM $ 0.0₅273
+0.40%
$ 311,672 $ 296
Mar 25, 7 AM $ 0.0₅271
-0.01%
$ 310,045 $ 284
Mar 25, 6 AM $ 0.0₅271
-0.25%
$ 310,091 $ 288
Mar 25, 5 AM $ 0.0₅272
-0.08%
$ 310,911 $ 289
Mar 25, 4 AM $ 0.0₅272
+0.23%
$ 311,497 $ 289
Mar 25, 3 AM $ 0.0₅272
-0.06%
$ 310,539 $ 291
Mar 25, 2 AM $ 0.0₅272
+0.36%
$ 310,635 $ 291