Chihuahua Historical Data

HUAHUA Page 13
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₅272
-0.06%
$ 310,539 $ 291
Mar 25, 2 AM $ 0.0₅272
+0.36%
$ 310,635 $ 291
Mar 25, 1 AM $ 0.0₅271
+0.13%
$ 309,740 $ 290
Mar 25, 12 AM $ 0.0₅271
+0.52%
$ 309,433 $ 288
Mar 24, 11 PM $ 0.0₅269
+0.07%
$ 307,597 $ 291
Mar 24, 10 PM $ 0.0₅268
-0.15%
$ 307,018 $ 305
Mar 24, 9 PM $ 0.0₅269
+0.26%
$ 307,464 $ 308
Mar 24, 8 PM $ 0.0₅269
+0.96%
$ 307,510 $ 308
Mar 24, 7 PM $ 0.0₅266
+0.81%
$ 304,321 $ 284
Mar 24, 6 PM $ 0.0₅264
+0.10%
$ 301,890 $ 263
Mar 24, 5 PM $ 0.0₅264
-0.35%
$ 301,586 $ 267
Mar 24, 4 PM $ 0.0₅265
-0.03%
$ 302,763 $ 280
Mar 24, 1 PM $ 0.0₅26
+0.00%
$ 297,614 $ 173
Mar 24, 11 AM $ 0.0₅26
+0.11%
$ 297,303 $ 173
Mar 24, 10 AM $ 0.0₅26
-0.10%
$ 296,860 $ 197
Mar 24, 9 AM $ 0.0₅26
-0.23%
$ 297,188 $ 197
Mar 24, 8 AM $ 0.0₅261
+0.05%
$ 298,384 $ 187
Mar 24, 7 AM $ 0.0₅26
+0.05%
$ 297,840 $ 201
Mar 24, 6 AM $ 0.0₅26
+0.13%
$ 297,705 $ 197
Mar 24, 5 AM $ 0.0₅26
-0.17%
$ 297,003 $ 197
Mar 24, 4 AM $ 0.0₅26
+0.10%
$ 297,867 $ 197
Mar 24, 3 AM $ 0.0₅26
-0.44%
$ 297,593 $ 212
Mar 24, 2 AM $ 0.0₅261
+0.02%
$ 298,560 $ 212
Mar 24, 1 AM $ 0.0₅261
-0.23%
$ 298,236 $ 212
Mar 24, 12 AM $ 0.0₅262
-0.14%
$ 299,177 $ 211
Mar 23, 11 PM $ 0.0₅262
+0.35%
$ 299,590 $ 211
Mar 23, 10 PM $ 0.0₅261
-0.55%
$ 298,439 $ 269
Mar 23, 9 PM $ 0.0₅262
+0.30%
$ 300,084 $ 272
Mar 23, 8 PM $ 0.0₅262
+0.44%
$ 299,064 $ 311
Mar 23, 7 PM $ 0.0₅261
-0.29%
$ 297,878 $ 311
Mar 23, 6 PM $ 0.0₅261
-0.11%
$ 298,624 $ 279
Mar 23, 5 PM $ 0.0₅262
-0.50%
$ 299,242 $ 417
Mar 23, 4 PM $ 0.0₅263
-0.56%
$ 301,193 $ 407
Mar 23, 3 PM $ 0.0₅265
-0.68%
$ 303,230 $ 411
Mar 23, 2 PM $ 0.0₅266
-0.20%
$ 304,498 $ 407
Mar 23, 1 PM $ 0.0₅266
+0.25%
$ 303,956 $ 381
Mar 23, 12 PM $ 0.0₅265
+0.30%
$ 303,067 $ 604
Mar 23, 11 AM $ 0.0₅264
+3.59%
$ 301,894 $ 610
Mar 23, 10 AM $ 0.0₅255
+0.43%
$ 291,150 $ 549
Mar 23, 9 AM $ 0.0₅253
-0.12%
$ 289,534 $ 597
Mar 23, 8 AM $ 0.0₅254
+0.01%
$ 290,004 $ 600
Mar 23, 7 AM $ 0.0₅254
-0.31%
$ 290,199 $ 588
Mar 23, 6 AM $ 0.0₅255
-0.73%
$ 291,103 $ 589
Mar 23, 5 AM $ 0.0₅256
-0.07%
$ 293,292 $ 594
Mar 23, 4 AM $ 0.0₅257
+0.34%
$ 293,306 $ 594
Mar 23, 3 AM $ 0.0₅256
-0.13%
$ 292,298 $ 574
Mar 23, 2 AM $ 0.0₅257
-0.13%
$ 293,613 $ 575
Mar 23, 1 AM $ 0.0₅257
+0.16%
$ 294,177 $ 579
Mar 23, 12 AM $ 0.0₅257
-1.02%
$ 293,412 $ 577
Mar 22, 11 PM $ 0.0₅26
+0.10%
$ 297,310 $ 506