Chihuahua Historical Data

HUAHUA Page 13
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0₅374
-0.22%
$428,198 $1,730
Jul 28, 2 AM $0.0₅375
+0.90%
$428,842 $1,730
Jul 28, 1 AM $0.0₅371
-0.65%
$424,126 $1,713
Jul 28, 12 AM $0.0₅373
-0.19%
$427,027 $1,739
Jul 27, 11 PM $0.0₅374
-1.18%
$428,465 $1,734
Jul 27, 10 PM $0.0₅379
-2.00%
$433,312 $1,768
Jul 27, 9 PM $0.0₅387
-0.20%
$442,296 $1,794
Jul 27, 8 PM $0.0₅387
-0.13%
$443,141 $1,793
Jul 27, 7 PM $0.0₅388
-0.03%
$443,973 $1,803
Jul 27, 6 PM $0.0₅388
-1.33%
$444,241 $1,784
Jul 27, 5 PM $0.0₅394
+0.04%
$450,631 $1,761
Jul 27, 4 PM $0.0₅393
-0.03%
$450,135 $1,742
Jul 27, 3 PM $0.0₅394
-0.59%
$451,121 $1,714
Jul 27, 2 PM $0.0₅397
-1.63%
$453,987 $1,725
Jul 27, 1 PM $0.0₅404
+27.48%
$462,593 $1,783
Jul 27, 12 PM $0.0₅317
-0.17%
$362,843 $93
Jul 27, 11 AM $0.0₅317
-0.48%
$363,087 $92
Jul 27, 10 AM $0.0₅319
-0.24%
$365,052 $89
Jul 27, 9 AM $0.0₅32
-0.16%
$366,117 $103
Jul 27, 8 AM $0.0₅32
-0.55%
$366,198 $103
Jul 27, 7 AM $0.0₅322
+0.61%
$368,064 $104
Jul 27, 6 AM $0.0₅32
-0.03%
$365,997 $103
Jul 27, 5 AM $0.0₅32
-0.15%
$366,058 $103
Jul 27, 4 AM $0.0₅321
-0.01%
$366,887 $103
Jul 27, 3 AM $0.0₅321
+0.11%
$367,100 $89
Jul 27, 2 AM $0.0₅321
+0.01%
$366,804 $89
Jul 27, 1 AM $0.0₅32
-0.05%
$366,642 $88
Jul 27, 12 AM $0.0₅321
-0.43%
$367,113 $80
Jul 26, 11 PM $0.0₅322
-0.41%
$367,896 $85
Jul 26, 10 PM $0.0₅323
+0.01%
$369,318 $97
Jul 26, 9 PM $0.0₅321
+0.38%
$367,816 $102
Jul 26, 8 PM $0.0₅32
-0.20%
$366,724 $138
Jul 26, 7 PM $0.0₅321
+0.06%
$367,268 $132
Jul 26, 6 PM $0.0₅322
+0.67%
$368,120 $133
Jul 26, 5 PM $0.0₅319
-0.83%
$365,549 $118
Jul 26, 4 PM $0.0₅321
+0.10%
$367,419 $126
Jul 26, 3 PM $0.0₅321
+0.58%
$367,040 $134
Jul 26, 2 PM $0.0₅319
+0.69%
$364,458 $132
Jul 26, 1 PM $0.0₅317
-2.34%
$362,244 $132
Jul 26, 12 PM $0.0₅323
-0.57%
$370,122 $114
Jul 26, 11 AM $0.0₅326
+0.53%
$372,797 $116
Jul 26, 10 AM $0.0₅325
+0.05%
$371,952 $120
Jul 26, 9 AM $0.0₅325
-0.04%
$371,781 $106
Jul 26, 8 AM $0.0₅325
-0.22%
$371,605 $115
Jul 26, 7 AM $0.0₅326
+0.46%
$372,627 $126
Jul 26, 6 AM $0.0₅323
+0.23%
$370,134 $126
Jul 26, 5 AM $0.0₅323
-0.54%
$369,297 $126
Jul 26, 4 AM $0.0₅325
+0.62%
$371,377 $127
Jul 26, 3 AM $0.0₅323
-0.05%
$369,380 $126
Jul 26, 2 AM $0.0₅323
-0.90%
$369,115 $125