Chihuahua Historical Data

HUAHUA Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0₅385
+2.27%
$ 440,575 $ 1,034
May 26, 8 PM $ 0.0₅377
+0.62%
$ 430,866 $ 902
May 26, 7 PM $ 0.0₅373
+1.71%
$ 427,382 $ 806
May 26, 6 PM $ 0.0₅368
-2.00%
$ 420,857 $ 787
May 26, 5 PM $ 0.0₅375
-1.00%
$ 428,631 $ 805
May 26, 4 PM $ 0.0₅378
-2.23%
$ 432,485 $ 782
May 26, 3 PM $ 0.0₅371
+1.11%
$ 424,287 $ 426
May 26, 2 PM $ 0.0₅367
-0.19%
$ 420,381 $ 318
May 26, 1 PM $ 0.0₅368
+0.75%
$ 420,663 $ 334
May 26, 12 PM $ 0.0₅365
-1.06%
$ 417,298 $ 319
May 26, 11 AM $ 0.0₅37
+1.10%
$ 423,304 $ 401
May 26, 10 AM $ 0.0₅365
+1.79%
$ 417,798 $ 389
May 26, 9 AM $ 0.0₅358
+0.07%
$ 410,141 $ 337
May 26, 8 AM $ 0.0₅359
+0.61%
$ 410,854 $ 337
May 26, 7 AM $ 0.0₅357
-0.40%
$ 408,101 $ 350
May 26, 6 AM $ 0.0₅359
+0.17%
$ 410,496 $ 353
May 26, 5 AM $ 0.0₅359
-1.50%
$ 410,278 $ 534
May 26, 4 AM $ 0.0₅364
-0.15%
$ 416,620 $ 465
May 26, 3 AM $ 0.0₅364
-0.09%
$ 416,982 $ 458
May 26, 2 AM $ 0.0₅365
+0.86%
$ 417,671 $ 458
May 26, 1 AM $ 0.0₅361
-0.75%
$ 413,182 $ 407
May 26, 12 AM $ 0.0₅364
-1.21%
$ 416,306 $ 381
May 25, 11 PM $ 0.0₅368
-0.30%
$ 421,443 $ 338
May 25, 10 PM $ 0.0₅37
-0.95%
$ 423,607 $ 336
May 25, 9 PM $ 0.0₅374
-0.39%
$ 427,607 $ 368
May 25, 8 PM $ 0.0₅375
-0.16%
$ 429,383 $ 370
May 25, 7 PM $ 0.0₅376
+0.50%
$ 430,137 $ 372
May 25, 6 PM $ 0.0₅375
-0.25%
$ 428,871 $ 381
May 25, 5 PM $ 0.0₅376
+0.36%
$ 429,873 $ 382
May 25, 4 PM $ 0.0₅374
+0.65%
$ 427,709 $ 368
May 25, 3 PM $ 0.0₅371
-0.19%
$ 424,808 $ 426
May 25, 2 PM $ 0.0₅371
-0.22%
$ 424,825 $ 519
May 25, 1 PM $ 0.0₅374
-0.02%
$ 428,138 $ 486
May 25, 12 PM $ 0.0₅376
+1.39%
$ 429,745 $ 491
May 25, 11 AM $ 0.0₅371
+0.65%
$ 424,363 $ 408
May 25, 10 AM $ 0.0₅368
-0.27%
$ 421,267 $ 404
May 25, 9 AM $ 0.0₅369
-0.67%
$ 422,482 $ 409
May 25, 8 AM $ 0.0₅37
+0.30%
$ 423,911 $ 418
May 25, 7 AM $ 0.0₅37
-1.22%
$ 423,389 $ 401
May 25, 6 AM $ 0.0₅375
+2.43%
$ 428,748 $ 536
May 25, 5 AM $ 0.0₅365
+1.14%
$ 417,859 $ 546
May 25, 4 AM $ 0.0₅361
+1.43%
$ 413,217 $ 542
May 25, 3 AM $ 0.0₅355
+0.51%
$ 406,578 $ 533
May 25, 2 AM $ 0.0₅353
+0.19%
$ 404,216 $ 559
May 25, 1 AM $ 0.0₅353
-0.23%
$ 404,436 $ 609
May 25, 12 AM $ 0.0₅355
+1.20%
$ 405,811 $ 612
May 24, 11 PM $ 0.0₅351
+0.41%
$ 401,222 $ 603
May 24, 10 PM $ 0.0₅35
+0.98%
$ 400,187 $ 615
May 24, 9 PM $ 0.0₅346
-1.44%
$ 396,291 $ 584
May 24, 8 PM $ 0.0₅352
-0.62%
$ 402,281 $ 594