Chihuahua Historical Data

HUAHUA Page 14
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0₅323
-0.90%
$369,115 $125
Jul 26, 1 AM $0.0₅325
+2.56%
$372,434 $130
Jul 26, 12 AM $0.0₅317
+0.71%
$362,649 $106
Jul 25, 11 PM $0.0₅315
-0.83%
$360,492 $105
Jul 25, 10 PM $0.0₅318
+0.01%
$363,542 $94
Jul 25, 9 PM $0.0₅318
-1.41%
$363,757 $90
Jul 25, 8 PM $0.0₅323
-0.14%
$370,025 $55
Jul 25, 7 PM $0.0₅324
-0.15%
$370,395 $55
Jul 25, 6 PM $0.0₅324
+0.02%
$371,017 $60
Jul 25, 5 PM $0.0₅324
+1.25%
$370,536 $60
Jul 25, 4 PM $0.0₅32
-1.49%
$366,396 $52
Jul 25, 3 PM $0.0₅325
-0.44%
$371,491 $36
Jul 25, 2 PM $0.0₅326
+0.00%
$373,551 $40
Jul 25, 1 PM $0.0₅327
+0.15%
$373,814 $40
Jul 25, 12 PM $0.0₅326
+0.33%
$373,367 $40
Jul 25, 11 AM $0.0₅325
+0.76%
$372,143 $40
Jul 25, 10 AM $0.0₅323
-0.54%
$370,080 $47
Jul 25, 9 AM $0.0₅325
-0.17%
$371,960 $50
Jul 25, 8 AM $0.0₅325
-0.26%
$372,360 $35
Jul 25, 7 AM $0.0₅326
+0.04%
$373,288 $16
Jul 25, 6 AM $0.0₅326
-0.08%
$373,173 $16
Jul 25, 5 AM $0.0₅326
-0.67%
$373,528 $16
Jul 25, 4 AM $0.0₅329
+0.21%
$376,176 $16
Jul 25, 3 AM $0.0₅328
-0.42%
$375,337 $122
Jul 25, 2 AM $0.0₅329
-0.46%
$376,936 $122
Jul 25, 1 AM $0.0₅331
-0.22%
$379,310 $121
Jul 25, 12 AM $0.0₅332
+0.22%
$379,821 $121
Jul 24, 11 PM $0.0₅331
+0.38%
$378,629 $121
Jul 24, 10 PM $0.0₅33
-0.11%
$377,442 $193
Jul 24, 9 PM $0.0₅331
-0.18%
$378,292 $200
Jul 24, 8 PM $0.0₅331
-0.24%
$379,143 $200
Jul 24, 7 PM $0.0₅332
-0.04%
$379,335 $194
Jul 24, 6 PM $0.0₅332
-0.20%
$379,386 $194
Jul 24, 5 PM $0.0₅332
+0.78%
$379,882 $194
Jul 24, 4 PM $0.0₅329
-0.19%
$376,299 $192
Jul 24, 3 PM $0.0₅331
+0.87%
$378,682 $193
Jul 24, 2 PM $0.0₅33
+1.05%
$377,740 $193
Jul 24, 1 PM $0.0₅326
-1.52%
$373,258 $191
Jul 24, 12 PM $0.0₅332
+0.04%
$379,665 $195
Jul 24, 11 AM $0.0₅333
+0.13%
$380,662 $195
Jul 24, 10 AM $0.0₅333
-0.61%
$380,816 $183
Jul 24, 9 AM $0.0₅335
-0.24%
$383,642 $181
Jul 24, 8 AM $0.0₅336
-0.08%
$384,589 $181
Jul 24, 7 AM $0.0₅337
+0.08%
$385,056 $181
Jul 24, 6 AM $0.0₅336
-0.11%
$384,662 $181
Jul 24, 5 AM $0.0₅337
-0.10%
$385,204 $181
Jul 24, 4 AM $0.0₅337
-0.03%
$385,603 $181
Jul 24, 3 AM $0.0₅337
+0.54%
$385,228 $181
Jul 24, 2 AM $0.0₅335
-0.27%
$383,608 $185
Jul 24, 1 AM $0.0₅336
+0.18%
$384,797 $185