Chihuahua Historical Data

HUAHUA Page 14
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0₅257
-1.02%
$ 293,412 $ 577
Mar 22, 11 PM $ 0.0₅26
+0.10%
$ 297,310 $ 506
Mar 22, 10 PM $ 0.0₅26
+0.08%
$ 296,964 $ 504
Mar 22, 9 PM $ 0.0₅259
-0.44%
$ 296,728 $ 498
Mar 22, 8 PM $ 0.0₅261
-0.13%
$ 298,139 $ 460
Mar 22, 7 PM $ 0.0₅261
-0.33%
$ 298,566 $ 464
Mar 22, 6 PM $ 0.0₅262
+2.63%
$ 299,436 $ 465
Mar 22, 5 PM $ 0.0₅255
-0.13%
$ 291,771 $ 317
Mar 22, 4 PM $ 0.0₅255
+0.00%
$ 291,776 $ 319
Mar 22, 3 PM $ 0.0₅255
+0.34%
$ 291,758 $ 319
Mar 22, 2 PM $ 0.0₅254
-0.42%
$ 290,768 $ 320
Mar 22, 1 PM $ 0.0₅255
-4.70%
$ 291,351 $ 285
Mar 22, 12 PM $ 0.0₅268
+0.26%
$ 305,898 $ 80
Mar 22, 11 AM $ 0.0₅267
+0.16%
$ 305,506 $ 115
Mar 22, 10 AM $ 0.0₅267
-1.47%
$ 305,026 $ 149
Mar 22, 9 AM $ 0.0₅27
-0.04%
$ 309,309 $ 101
Mar 22, 8 AM $ 0.0₅271
-0.25%
$ 309,444 $ 98
Mar 22, 7 AM $ 0.0₅272
-0.16%
$ 311,099 $ 148
Mar 22, 6 AM $ 0.0₅273
-0.18%
$ 312,050 $ 160
Mar 22, 5 AM $ 0.0₅273
+0.25%
$ 312,600 $ 160
Mar 22, 4 AM $ 0.0₅273
+0.27%
$ 312,043 $ 161
Mar 22, 3 AM $ 0.0₅272
-0.04%
$ 311,513 $ 161
Mar 22, 2 AM $ 0.0₅272
+0.38%
$ 311,409 $ 161
Mar 22, 1 AM $ 0.0₅271
+0.00%
$ 310,034 $ 161
Mar 22, 12 AM $ 0.0₅271
-0.08%
$ 310,206 $ 161
Mar 21, 11 PM $ 0.0₅275
-0.59%
$ 314,354 $ 163
Mar 21, 10 PM $ 0.0₅277
-0.28%
$ 316,573 $ 165
Mar 21, 9 PM $ 0.0₅278
-0.10%
$ 317,447 $ 174
Mar 21, 8 PM $ 0.0₅278
+0.09%
$ 317,533 $ 173
Mar 21, 7 PM $ 0.0₅278
-0.29%
$ 317,489 $ 184
Mar 21, 6 PM $ 0.0₅279
-0.08%
$ 318,567 $ 187
Mar 21, 5 PM $ 0.0₅279
-0.21%
$ 318,648 $ 187
Mar 21, 4 PM $ 0.0₅279
-0.04%
$ 319,215 $ 184
Mar 21, 3 PM $ 0.0₅279
+0.42%
$ 319,341 $ 184
Mar 21, 2 PM $ 0.0₅278
-0.26%
$ 317,750 $ 185
Mar 21, 1 PM $ 0.0₅279
+0.62%
$ 318,707 $ 469
Mar 21, 12 PM $ 0.0₅277
-0.81%
$ 316,629 $ 507
Mar 21, 11 AM $ 0.0₅279
+0.44%
$ 319,106 $ 469
Mar 21, 10 AM $ 0.0₅278
+0.00%
$ 317,511 $ 532
Mar 21, 9 AM $ 0.0₅278
-0.24%
$ 317,663 $ 534
Mar 21, 8 AM $ 0.0₅278
+1.54%
$ 318,124 $ 564
Mar 21, 7 AM $ 0.0₅274
+0.05%
$ 313,509 $ 540
Mar 21, 6 AM $ 0.0₅274
+0.59%
$ 313,682 $ 540
Mar 21, 5 AM $ 0.0₅273
-0.02%
$ 311,824 $ 539
Mar 21, 4 AM $ 0.0₅273
-0.17%
$ 311,607 $ 542
Mar 21, 3 AM $ 0.0₅273
-0.30%
$ 312,060 $ 568
Mar 21, 2 AM $ 0.0₅274
-0.18%
$ 313,036 $ 570
Mar 21, 1 AM $ 0.0₅273
+0.12%
$ 311,756 $ 567
Mar 21, 12 AM $ 0.0₅272
+0.38%
$ 311,256 $ 566
Mar 20, 11 PM $ 0.0₅271
+0.03%
$ 309,948 $ 563