Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $0.0₅666
-0.49%
$761,788 $290
Sep 28, 12 AM $0.0₅672
+0.02%
$769,175 $281
Sep 27, 11 PM $0.0₅672
+1.41%
$769,221 $277
Sep 27, 10 PM $0.0₅662
-1.17%
$757,794 $273
Sep 27, 9 PM $0.0₅67
-0.48%
$766,450 $263
Sep 27, 8 PM $0.0₅673
-0.22%
$769,566 $254
Sep 27, 7 PM $0.0₅675
+0.02%
$771,947 $255
Sep 27, 6 PM $0.0₅674
+0.70%
$771,468 $251
Sep 27, 5 PM $0.0₅669
-0.05%
$766,074 $240
Sep 27, 4 PM $0.0₅67
+0.28%
$766,851 $235
Sep 27, 3 PM $0.0₅668
+0.15%
$764,105 $224
Sep 27, 2 PM $0.0₅669
+0.02%
$765,193 $223
Sep 27, 1 PM $0.0₅667
-1.24%
$762,859 $223
Sep 27, 12 PM $0.0₅678
+0.14%
$776,217 $227
Sep 27, 11 AM $0.0₅677
-0.09%
$774,781 $226
Sep 27, 10 AM $0.0₅678
-0.05%
$775,680 $226
Sep 27, 9 AM $0.0₅678
-0.52%
$776,265 $226
Sep 27, 8 AM $0.0₅681
-0.83%
$779,257 $228
Sep 27, 7 AM $0.0₅687
+2.66%
$785,949 $221
Sep 27, 6 AM $0.0₅669
+0.66%
$765,833 $219
Sep 27, 5 AM $0.0₅666
+0.85%
$761,682 $243
Sep 27, 4 AM $0.0₅66
-0.76%
$755,099 $235
Sep 27, 3 AM $0.0₅665
-0.08%
$760,561 $255
Sep 27, 2 AM $0.0₅666
-2.80%
$761,702 $255
Sep 27, 1 AM $0.0₅684
+0.27%
$783,059 $82
Sep 27, 12 AM $0.0₅683
-0.41%
$781,126 $88
Sep 26, 11 PM $0.0₅685
+0.14%
$784,050 $440
Sep 26, 10 PM $0.0₅684
+0.13%
$782,938 $439
Sep 26, 9 PM $0.0₅682
+0.04%
$780,755 $428
Sep 26, 8 PM $0.0₅682
-0.15%
$780,392 $428
Sep 26, 7 PM $0.0₅683
-0.10%
$781,758 $458
Sep 26, 6 PM $0.0₅684
-0.95%
$782,568 $459
Sep 26, 5 PM $0.0₅691
-0.05%
$790,324 $460
Sep 26, 4 PM $0.0₅691
-0.30%
$790,546 $468
Sep 26, 3 PM $0.0₅691
+2.58%
$790,595 $468
Sep 26, 2 PM $0.0₅673
-0.90%
$770,658 $465
Sep 26, 1 PM $0.0₅68
+0.97%
$778,585 $466
Sep 26, 12 PM $0.0₅673
-0.78%
$770,478 $466
Sep 26, 11 AM $0.0₅68
+0.27%
$777,988 $467
Sep 26, 10 AM $0.0₅678
+1.45%
$775,535 $466
Sep 26, 9 AM $0.0₅668
-1.29%
$763,988 $465
Sep 26, 8 AM $0.0₅678
+0.29%
$776,222 $439
Sep 26, 7 AM $0.0₅677
-0.43%
$774,191 $439
Sep 26, 6 AM $0.0₅68
+1.37%
$778,253 $430
Sep 26, 5 AM $0.0₅672
-0.67%
$768,982 $425
Sep 26, 4 AM $0.0₅676
+1.87%
$773,519 $423
Sep 26, 3 AM $0.0₅664
-1.60%
$759,408 $412
Sep 26, 2 AM $0.0₅675
-0.42%
$771,865 $115
Sep 26, 1 AM $0.0₅678
+0.67%
$775,377 $106
Sep 26, 12 AM $0.0₅681
-0.53%
$779,020 $58