Chihuahua Historical Data

HUAHUA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0000506
+6.44%
$-- $169,896
Sep 20, 2024 $0.0000475
+21.56%
$-- $156,563
Sep 19, 2024 $0.000039
+10.89%
$-- $153,812
Sep 18, 2024 $0.0000352
-1.14%
$-- $132,562
Sep 17, 2024 $0.0000356
+0.38%
$-- $148,536
Sep 16, 2024 $0.0000354
-12.12%
$-- $142,046
Sep 15, 2024 $0.0000403
+3.63%
$-- $144,306
Sep 14, 2024 $0.0000389
-6.05%
$-- $149,931
Sep 13, 2024 $0.0000414
+4.47%
$-- $156,396
Sep 12, 2024 $0.0000396
+2.64%
$-- $145,930
Sep 11, 2024 $0.0000385
-5.79%
$-- $152,199
Sep 10, 2024 $0.0000408
+3.37%
$-- $146,207
Sep 9, 2024 $0.0000396
+0.92%
$-- $154,558
Sep 8, 2024 $0.0000393
-5.12%
$-- $150,320
Sep 7, 2024 $0.0000414
-2.10%
$-- $247,626
Sep 6, 2024 $0.0000423
-12.57%
$-- $227,502
Sep 5, 2024 $0.0000484
-6.52%
$-- $98,459
Sep 4, 2024 $0.0000523
+9.21%
$-- $117,737
Sep 3, 2024 $0.0000479
-2.77%
$-- $113,267
Sep 2, 2024 $0.0000492
+3.86%
$-- $113,837
Sep 1, 2024 $0.0000474
-3.80%
$-- $130,830
Aug 31, 2024 $0.0000493
-0.94%
$-- $134,614
Aug 30, 2024 $0.0000498
-0.21%
$-- $131,734
Aug 29, 2024 $0.0000499
+3.30%
$-- $130,381
Aug 28, 2024 $0.0000483
-2.16%
$-- $129,888
Aug 27, 2024 $0.0000501
-6.07%
$-- $118,532
Aug 26, 2024 $0.0000533
-6.38%
$-- $120,881
Aug 25, 2024 $0.000057
+0.99%
$-- $116,015
Aug 24, 2024 $0.0000565
-1.92%
$-- $129,063
Aug 23, 2024 $0.0000576
+14.33%
$-- $126,159
Aug 22, 2024 $0.0000504
+5.43%
$-- $113,946
Aug 21, 2024 $0.0000478
+0.90%
$-- $122,903
Aug 20, 2024 $0.0000474
+7.57%
$-- $131,165
Aug 19, 2024 $0.000044
+0.34%
$-- $132,215
Aug 18, 2024 $0.0000439
+2.31%
$-- $123,317
Aug 17, 2024 $0.0000429
-1.61%
$-- $118,665
Aug 16, 2024 $0.0000436
-3.08%
$-- $111,235
Aug 15, 2024 $0.000045
+4.48%
$-- $116,259
Aug 14, 2024 $0.0000431
-3.54%
$-- $98,646
Aug 13, 2024 $0.0000446
+0.97%
$-- $102,165
Aug 12, 2024 $0.0000442
-4.67%
$-- $96,585
Aug 11, 2024 $0.0000464
-5.26%
$-- $126,384
Aug 10, 2024 $0.0000491
+3.66%
$-- $126,025
Aug 9, 2024 $0.0000471
-2.33%
$-- $123,714
Aug 8, 2024 $0.0000482
+8.42%
$-- $108,266
Aug 7, 2024 $0.0000445
-0.29%
$-- $101,854
Aug 6, 2024 $0.0000447
+22.43%
$-- $120,131
Aug 5, 2024 $0.0000365
-18.17%
$-- $61,045
Aug 4, 2024 $0.0000442
-5.37%
$-- $76,189
Aug 3, 2024 $0.0000468
+0.05%
$-- $74,326