Chihuahua Historical Data

HUAHUA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₅341
+0.56%
$ 389,642 $ 1,904
May 22, 7 AM $ 0.0₅354
-0.49%
$ 405,274 $ 71
May 22, 6 AM $ 0.0₅356
-0.80%
$ 407,777 $ 142
May 22, 5 AM $ 0.0₅36
-2.81%
$ 412,190 $ 243
May 22, 4 AM $ 0.0₅371
-1.09%
$ 424,037 $ 238
May 22, 3 AM $ 0.0₅375
+2.11%
$ 428,661 $ 254
May 22, 2 AM $ 0.0₅367
+0.30%
$ 419,945 $ 280
May 22, 1 AM $ 0.0₅366
+15.30%
$ 418,535 $ 280
May 22, 12 AM $ 0.0₅317
-0.05%
$ 362,736 $ 282
May 21, 11 PM $ 0.0₅317
-5.96%
$ 362,901 $ 282
May 21, 10 PM $ 0.0₅337
-0.62%
$ 385,957 $ 287
May 21, 9 PM $ 0.0₅34
-0.72%
$ 388,622 $ 287
May 21, 8 PM $ 0.0₅342
+0.03%
$ 391,532 $ 287
May 21, 7 PM $ 0.0₅342
+0.25%
$ 390,905 $ 323
May 21, 6 PM $ 0.0₅338
+0.99%
$ 386,730 $ 378
May 21, 5 PM $ 0.0₅334
-0.21%
$ 382,512 $ 454
May 21, 4 PM $ 0.0₅336
+0.71%
$ 383,953 $ 456
May 21, 3 PM $ 0.0₅334
+2.33%
$ 382,511 $ 459
May 21, 2 PM $ 0.0₅327
-0.28%
$ 373,848 $ 467
May 21, 1 PM $ 0.0₅327
-0.48%
$ 374,584 $ 505
May 21, 12 PM $ 0.0₅329
-0.35%
$ 376,407 $ 520
May 21, 11 AM $ 0.0₅33
-0.61%
$ 377,747 $ 524
May 21, 10 AM $ 0.0₅332
-1.91%
$ 379,812 $ 595
May 21, 9 AM $ 0.0₅339
-0.72%
$ 387,495 $ 631
May 21, 8 AM $ 0.0₅341
+1.28%
$ 390,673 $ 701
May 21, 7 AM $ 0.0₅337
+0.59%
$ 385,747 $ 702
May 21, 6 AM $ 0.0₅334
+2.35%
$ 382,283 $ 631
May 21, 5 AM $ 0.0₅327
+0.07%
$ 374,066 $ 532
May 21, 4 AM $ 0.0₅327
+0.34%
$ 373,704 $ 599
May 21, 3 AM $ 0.0₅325
+0.14%
$ 371,331 $ 584
May 21, 2 AM $ 0.0₅324
-0.77%
$ 370,611 $ 550
May 21, 1 AM $ 0.0₅326
+1.01%
$ 372,509 $ 574
May 21, 12 AM $ 0.0₅323
+0.87%
$ 369,173 $ 561
May 20, 11 PM $ 0.0₅321
+0.98%
$ 367,349 $ 560
May 20, 10 PM $ 0.0₅318
-0.56%
$ 363,700 $ 768
May 20, 9 PM $ 0.0₅32
-0.18%
$ 366,255 $ 805
May 20, 8 PM $ 0.0₅321
+0.23%
$ 367,803 $ 822
May 20, 7 PM $ 0.0₅321
-2.51%
$ 366,827 $ 1,096
May 20, 6 PM $ 0.0₅324
+2.33%
$ 370,525 $ 1,057
May 20, 5 PM $ 0.0₅317
+0.15%
$ 362,942 $ 993
May 20, 4 PM $ 0.0₅317
-1.00%
$ 362,662 $ 995
May 20, 6 AM $ 0.0₅3
-0.54%
$ 342,760 $ 152
May 20, 5 AM $ 0.0₅301
+0.04%
$ 344,252 $ 333
May 20, 4 AM $ 0.0₅301
+0.13%
$ 344,390 $ 336
May 20, 3 AM $ 0.0₅301
+0.18%
$ 344,472 $ 338
May 20, 2 AM $ 0.0₅301
-0.30%
$ 344,206 $ 846
May 20, 1 AM $ 0.0₅302
+0.70%
$ 345,852 $ 870
May 20, 12 AM $ 0.0₅3
-0.69%
$ 343,142 $ 862
May 19, 11 PM $ 0.0₅302
-2.51%
$ 345,770 $ 899
May 19, 10 PM $ 0.0₅31
-0.61%
$ 355,055 $ 955