Chihuahua Historical Data

HUAHUA Page 15
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0₅271
+0.03%
$ 309,948 $ 563
Mar 20, 10 PM $ 0.0₅271
+0.27%
$ 309,698 $ 564
Mar 20, 9 PM $ 0.0₅27
+0.35%
$ 308,186 $ 567
Mar 20, 8 PM $ 0.0₅268
-0.67%
$ 306,677 $ 564
Mar 20, 7 PM $ 0.0₅27
+0.05%
$ 308,590 $ 551
Mar 20, 6 PM $ 0.0₅27
-0.16%
$ 308,767 $ 549
Mar 20, 5 PM $ 0.0₅27
+0.50%
$ 308,397 $ 550
Mar 20, 4 PM $ 0.0₅268
-0.40%
$ 306,122 $ 549
Mar 20, 3 PM $ 0.0₅269
+1.27%
$ 307,359 $ 550
Mar 20, 2 PM $ 0.0₅265
-3.61%
$ 303,449 $ 484
Mar 20, 1 PM $ 0.0₅275
-1.11%
$ 314,829 $ 277
Mar 20, 12 PM $ 0.0₅278
-0.26%
$ 318,359 $ 235
Mar 20, 11 AM $ 0.0₅279
-1.41%
$ 318,676 $ 236
Mar 20, 10 AM $ 0.0₅282
-0.32%
$ 322,391 $ 133
Mar 20, 9 AM $ 0.0₅283
-1.06%
$ 323,509 $ 146
Mar 20, 8 AM $ 0.0₅286
+0.81%
$ 327,035 $ 116
Mar 20, 7 AM $ 0.0₅284
+0.00%
$ 324,593 $ 302
Mar 20, 6 AM $ 0.0₅284
-0.08%
$ 324,873 $ 302
Mar 20, 5 AM $ 0.0₅284
+0.93%
$ 325,011 $ 302
Mar 20, 4 AM $ 0.0₅281
+0.48%
$ 321,301 $ 299
Mar 20, 3 AM $ 0.0₅28
-0.20%
$ 319,995 $ 274
Mar 20, 2 AM $ 0.0₅28
+0.08%
$ 320,632 $ 274
Mar 20, 1 AM $ 0.0₅28
+0.45%
$ 320,671 $ 274
Mar 20, 12 AM $ 0.0₅279
-0.04%
$ 319,428 $ 273
Mar 19, 11 PM $ 0.0₅279
+0.19%
$ 319,541 $ 264
Mar 19, 10 PM $ 0.0₅279
-0.73%
$ 318,920 $ 266
Mar 19, 9 PM $ 0.0₅281
-0.16%
$ 321,153 $ 253
Mar 19, 8 PM $ 0.0₅282
+0.07%
$ 321,895 $ 253
Mar 19, 7 PM $ 0.0₅282
+0.65%
$ 322,009 $ 254
Mar 19, 6 PM $ 0.0₅279
-0.44%
$ 319,072 $ 251
Mar 19, 5 PM $ 0.0₅28
+0.07%
$ 320,286 $ 258
Mar 19, 4 PM $ 0.0₅28
-0.09%
$ 320,055 $ 257
Mar 19, 3 PM $ 0.0₅28
+0.02%
$ 320,351 $ 268
Mar 19, 2 PM $ 0.0₅28
-0.25%
$ 320,289 $ 268
Mar 19, 1 PM $ 0.0₅281
+0.23%
$ 320,962 $ 274
Mar 19, 12 PM $ 0.0₅28
-0.75%
$ 320,090 $ 306
Mar 19, 11 AM $ 0.0₅282
+0.11%
$ 322,697 $ 346
Mar 19, 10 AM $ 0.0₅282
-0.92%
$ 322,191 $ 357
Mar 19, 9 AM $ 0.0₅284
+0.15%
$ 325,158 $ 342
Mar 19, 8 AM $ 0.0₅285
-4.84%
$ 325,494 $ 346
Mar 19, 7 AM $ 0.0₅299
-0.46%
$ 342,056 $ 239
Mar 19, 6 AM $ 0.0₅301
-0.06%
$ 344,054 $ 240
Mar 19, 5 AM $ 0.0₅301
-0.44%
$ 344,081 $ 241
Mar 19, 4 AM $ 0.0₅302
-0.42%
$ 345,240 $ 252
Mar 19, 3 AM $ 0.0₅303
+0.17%
$ 346,898 $ 252
Mar 19, 2 AM $ 0.0₅303
-0.18%
$ 346,416 $ 261
Mar 19, 1 AM $ 0.0₅303
+0.33%
$ 346,949 $ 261
Mar 19, 12 AM $ 0.0₅303
-0.24%
$ 346,038 $ 260
Mar 18, 11 PM $ 0.0₅303
+0.18%
$ 346,610 $ 261
Mar 18, 10 PM $ 0.0₅302
-0.15%
$ 345,852 $ 258