Chihuahua Historical Data

HUAHUA Page 15
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.0₅336
+0.18%
$384,797 $185
Jul 24, 12 AM $0.0₅335
-0.11%
$383,457 $195
Jul 23, 11 PM $0.0₅336
+3.65%
$384,145 $220
Jul 23, 10 PM $0.0₅324
+0.51%
$370,480 $51
Jul 23, 9 PM $0.0₅323
-0.19%
$369,607 $45
Jul 23, 8 PM $0.0₅323
+0.04%
$369,760 $45
Jul 23, 7 PM $0.0₅322
-0.08%
$368,959 $45
Jul 23, 6 PM $0.0₅322
-0.09%
$368,951 $45
Jul 23, 5 PM $0.0₅324
-0.29%
$371,302 $45
Jul 23, 4 PM $0.0₅326
-0.32%
$372,918 $62
Jul 23, 3 PM $0.0₅327
+0.11%
$374,121 $63
Jul 23, 2 PM $0.0₅327
-0.13%
$374,526 $63
Jul 23, 1 PM $0.0₅328
-0.12%
$375,814 $63
Jul 23, 12 PM $0.0₅328
-0.20%
$375,867 $63
Jul 23, 11 AM $0.0₅329
-0.24%
$376,561 $63
Jul 23, 10 AM $0.0₅33
+0.15%
$377,856 $59
Jul 23, 9 AM $0.0₅33
-0.02%
$377,511 $59
Jul 23, 8 AM $0.0₅33
+0.34%
$377,447 $59
Jul 23, 7 AM $0.0₅329
-0.18%
$375,968 $58
Jul 23, 6 AM $0.0₅329
+0.35%
$376,839 $77
Jul 23, 5 AM $0.0₅328
+0.20%
$375,549 $185
Jul 23, 4 AM $0.0₅327
-0.12%
$374,641 $184
Jul 23, 3 AM $0.0₅328
-0.46%
$375,191 $184
Jul 23, 2 AM $0.0₅33
-0.21%
$377,371 $181
Jul 23, 1 AM $0.0₅331
+0.35%
$378,409 $230
Jul 23, 12 AM $0.0₅328
+0.36%
$374,963 $199
Jul 22, 11 PM $0.0₅327
-0.32%
$373,684 $191
Jul 22, 10 PM $0.0₅328
-0.09%
$375,547 $192
Jul 22, 9 PM $0.0₅328
-0.10%
$375,645 $192
Jul 22, 8 PM $0.0₅329
+0.16%
$376,113 $193
Jul 22, 7 PM $0.0₅329
-0.14%
$376,090 $193
Jul 22, 6 PM $0.0₅329
-0.23%
$376,590 $245
Jul 22, 5 PM $0.0₅33
-0.52%
$377,494 $246
Jul 22, 4 PM $0.0₅332
+0.00%
$379,662 $231
Jul 22, 3 PM $0.0₅332
+0.09%
$379,402 $231
Jul 22, 2 PM $0.0₅33
-0.60%
$377,217 $230
Jul 22, 1 PM $0.0₅332
+0.21%
$379,429 $231
Jul 22, 12 PM $0.0₅33
-0.70%
$377,886 $230
Jul 22, 11 AM $0.0₅332
+0.28%
$380,219 $232
Jul 22, 10 AM $0.0₅331
+0.30%
$379,201 $231
Jul 22, 9 AM $0.0₅33
+0.33%
$378,024 $230
Jul 22, 8 AM $0.0₅329
+0.18%
$376,526 $229
Jul 22, 7 AM $0.0₅329
-0.07%
$376,029 $232
Jul 22, 6 AM $0.0₅329
-2.17%
$375,966 $214
Jul 22, 5 AM $0.0₅336
-0.35%
$384,622 $107
Jul 22, 4 AM $0.0₅337
-0.04%
$385,509 $140
Jul 22, 3 AM $0.0₅337
-0.01%
$385,841 $155
Jul 22, 2 AM $0.0₅338
+0.76%
$386,196 $155
Jul 22, 1 AM $0.0₅335
+0.17%
$383,760 $150
Jul 22, 12 AM $0.0₅335
-0.03%
$383,736 $161