Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0000816
-1.29%
$-- $270,954
Oct 4, 2024 $0.0000827
+18.61%
$-- $179,879
Oct 3, 2024 $0.0000697
-13.78%
$-- $111,521
Oct 2, 2024 $0.0000808
-2.94%
$-- $220,768
Oct 1, 2024 $0.0000833
-11.79%
$-- $301,784
Sep 30, 2024 $0.0000944
-0.94%
$-- $303,854
Sep 29, 2024 $0.0000955
+19.34%
$-- $200,961
Sep 28, 2024 $0.0000801
-13.31%
$-- $341,452
Sep 27, 2024 $0.0000924
+13.14%
$-- $298,701
Sep 26, 2024 $0.0000816
+25.31%
$-- $270,164
Sep 25, 2024 $0.000065
+12.74%
$-- $264,847
Sep 24, 2024 $0.0000577
+8.45%
$-- $183,707
Sep 23, 2024 $0.0000532
+4.58%
$-- $181,214
Sep 22, 2024 $0.0000509
+0.53%
$-- $180,003
Sep 21, 2024 $0.0000506
+6.44%
$-- $169,896
Sep 20, 2024 $0.0000475
+21.56%
$-- $156,563
Sep 19, 2024 $0.000039
+10.89%
$-- $153,812
Sep 18, 2024 $0.0000352
-1.14%
$-- $132,562
Sep 17, 2024 $0.0000356
+0.38%
$-- $148,536
Sep 16, 2024 $0.0000354
-12.12%
$-- $142,046
Sep 15, 2024 $0.0000403
+3.63%
$-- $144,306
Sep 14, 2024 $0.0000389
-6.05%
$-- $149,931
Sep 13, 2024 $0.0000414
+4.47%
$-- $156,396
Sep 12, 2024 $0.0000396
+2.64%
$-- $145,930
Sep 11, 2024 $0.0000385
-5.79%
$-- $152,199
Sep 10, 2024 $0.0000408
+3.37%
$-- $146,207
Sep 9, 2024 $0.0000396
+0.92%
$-- $154,558
Sep 8, 2024 $0.0000393
-5.12%
$-- $150,320
Sep 7, 2024 $0.0000414
-2.10%
$-- $247,626
Sep 6, 2024 $0.0000423
-12.57%
$-- $227,502
Sep 5, 2024 $0.0000484
-6.52%
$-- $98,459
Sep 4, 2024 $0.0000523
+9.21%
$-- $117,737
Sep 3, 2024 $0.0000479
-2.77%
$-- $113,267
Sep 2, 2024 $0.0000492
+3.86%
$-- $113,837
Sep 1, 2024 $0.0000474
-3.80%
$-- $130,830
Aug 31, 2024 $0.0000493
-0.94%
$-- $134,614
Aug 30, 2024 $0.0000498
-0.21%
$-- $131,734
Aug 29, 2024 $0.0000499
+3.30%
$-- $130,381
Aug 28, 2024 $0.0000483
-2.16%
$-- $129,888
Aug 27, 2024 $0.0000501
-6.07%
$-- $118,532
Aug 26, 2024 $0.0000533
-6.38%
$-- $120,881
Aug 25, 2024 $0.000057
+0.99%
$-- $116,015
Aug 24, 2024 $0.0000565
-1.92%
$-- $129,063
Aug 23, 2024 $0.0000576
+14.33%
$-- $126,159
Aug 22, 2024 $0.0000504
+5.43%
$-- $113,946
Aug 21, 2024 $0.0000478
+0.90%
$-- $122,903
Aug 20, 2024 $0.0000474
+7.57%
$-- $131,165
Aug 19, 2024 $0.000044
+0.34%
$-- $132,215
Aug 18, 2024 $0.0000439
+2.31%
$-- $123,317
Aug 17, 2024 $0.0000429
-1.61%
$-- $118,665