Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 PM $0.0₅635
+0.01%
$726,463 $1,172
Sep 23, 9 PM $0.0₅635
+0.62%
$726,565 $1,172
Sep 23, 8 PM $0.0₅631
-0.28%
$722,306 $1,164
Sep 23, 7 PM $0.0₅633
+0.09%
$724,618 $1,154
Sep 23, 6 PM $0.0₅633
-1.13%
$724,693 $1,075
Sep 23, 5 PM $0.0₅642
+0.13%
$734,181 $500
Sep 23, 4 PM $0.0₅641
+0.21%
$733,369 $498
Sep 23, 3 PM $0.0₅644
-1.02%
$736,667 $484
Sep 23, 2 PM $0.0₅649
-2.85%
$742,753 $493
Sep 23, 1 PM $0.0₅667
-0.58%
$763,772 $507
Sep 23, 12 PM $0.0₅671
+0.09%
$768,175 $509
Sep 23, 11 AM $0.0₅671
-0.44%
$767,982 $514
Sep 23, 10 AM $0.0₅674
+0.00%
$771,755 $520
Sep 23, 9 AM $0.0₅675
+0.33%
$771,921 $531
Sep 23, 8 AM $0.0₅673
-0.32%
$769,783 $529
Sep 23, 7 AM $0.0₅674
-0.89%
$771,718 $530
Sep 23, 6 AM $0.0₅681
+0.66%
$779,253 $534
Sep 23, 5 AM $0.0₅677
-0.91%
$774,495 $531
Sep 23, 4 AM $0.0₅685
-3.87%
$783,494 $534
Sep 23, 3 AM $0.0₅714
+0.85%
$816,808 $130
Sep 23, 2 AM $0.0₅707
+1.06%
$809,399 $164
Sep 23, 1 AM $0.0₅707
+0.20%
$809,287 $68
Sep 23, 12 AM $0.0₅706
-0.44%
$807,959 $68
Sep 22, 11 PM $0.0₅709
-0.02%
$811,689 $68
Sep 22, 10 PM $0.0₅709
+0.84%
$811,751 $69
Sep 22, 9 PM $0.0₅704
+0.41%
$805,843 $92
Sep 22, 8 PM $0.0₅7
+0.44%
$801,150 $91
Sep 22, 7 PM $0.0₅695
-0.08%
$795,311 $91
Sep 22, 6 PM $0.0₅696
+0.03%
$796,085 $91
Sep 22, 5 PM $0.0₅695
+0.96%
$795,352 $91
Sep 22, 4 PM $0.0₅689
+0.36%
$788,383 $90
Sep 22, 3 PM $0.0₅687
+0.32%
$785,802 $90
Sep 22, 2 PM $0.0₅682
-1.42%
$780,133 $84
Sep 22, 1 PM $0.0₅692
+0.05%
$791,412 $94
Sep 22, 12 PM $0.0₅69
+1.13%
$789,335 $104
Sep 22, 11 AM $0.0₅681
-0.41%
$779,658 $142
Sep 22, 10 AM $0.0₅685
-1.11%
$784,020 $175
Sep 22, 9 AM $0.0₅694
-0.83%
$793,758 $186
Sep 22, 8 AM $0.0₅701
+1.19%
$801,957 $187
Sep 22, 7 AM $0.0₅693
+0.29%
$792,758 $185
Sep 22, 6 AM $0.0₅691
-0.16%
$790,507 $185
Sep 22, 5 AM $0.0₅692
+0.59%
$792,171 $206
Sep 22, 4 AM $0.0₅69
-1.79%
$789,935 $297
Sep 22, 3 AM $0.0₅703
+0.13%
$804,904 $272
Sep 22, 2 AM $0.0₅703
+0.67%
$804,717 $389
Sep 22, 1 AM $0.0₅698
+0.02%
$798,925 $379
Sep 22, 12 AM $0.0₅702
+0.31%
$802,777 $506
Sep 21, 11 PM $0.0₅699
-0.16%
$799,455 $503
Sep 21, 10 PM $0.0₅699
+0.80%
$800,251 $502
Sep 21, 9 PM $0.0₅693
-0.23%
$793,162 $483