Chihuahua Historical Data

HUAHUA Page 16
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₅303
+0.18%
$ 346,610 $ 261
Mar 18, 10 PM $ 0.0₅302
-0.15%
$ 345,852 $ 258
Mar 18, 9 PM $ 0.0₅303
+0.47%
$ 346,360 $ 258
Mar 18, 8 PM $ 0.0₅302
+0.34%
$ 344,793 $ 257
Mar 18, 7 PM $ 0.0₅301
+0.00%
$ 343,632 $ 257
Mar 18, 6 PM $ 0.0₅301
-0.79%
$ 343,618 $ 258
Mar 18, 5 PM $ 0.0₅302
+0.25%
$ 345,627 $ 343
Mar 18, 4 PM $ 0.0₅302
-0.06%
$ 344,782 $ 452
Mar 18, 3 PM $ 0.0₅301
+0.06%
$ 344,387 $ 448
Mar 18, 2 PM $ 0.0₅302
-1.23%
$ 344,822 $ 442
Mar 18, 1 PM $ 0.0₅305
+0.15%
$ 349,020 $ 459
Mar 18, 12 PM $ 0.0₅305
-0.53%
$ 348,639 $ 472
Mar 18, 11 AM $ 0.0₅306
-2.40%
$ 350,323 $ 444
Mar 18, 10 AM $ 0.0₅314
-0.36%
$ 358,663 $ 443
Mar 18, 9 AM $ 0.0₅315
+1.24%
$ 360,086 $ 445
Mar 18, 8 AM $ 0.0₅311
+2.73%
$ 355,675 $ 470
Mar 18, 7 AM $ 0.0₅303
+0.03%
$ 346,108 $ 332
Mar 18, 6 AM $ 0.0₅303
-0.07%
$ 346,079 $ 334
Mar 18, 5 AM $ 0.0₅303
+0.07%
$ 346,982 $ 336
Mar 18, 4 AM $ 0.0₅303
-0.39%
$ 346,892 $ 345
Mar 18, 3 AM $ 0.0₅305
+0.45%
$ 348,376 $ 347
Mar 18, 2 AM $ 0.0₅303
+0.53%
$ 346,432 $ 336
Mar 18, 1 AM $ 0.0₅301
+0.36%
$ 344,603 $ 399
Mar 18, 12 AM $ 0.0₅3
-0.26%
$ 343,433 $ 557
Mar 17, 11 PM $ 0.0₅301
-0.19%
$ 344,226 $ 574
Mar 17, 10 PM $ 0.0₅302
-0.33%
$ 344,794 $ 1,074
Mar 17, 9 PM $ 0.0₅302
+0.23%
$ 345,464 $ 1,078
Mar 17, 8 PM $ 0.0₅301
+0.46%
$ 344,670 $ 3,895
Mar 17, 7 PM $ 0.0₅3
-0.53%
$ 343,195 $ 3,889
Mar 17, 6 PM $ 0.0₅302
-1.32%
$ 345,103 $ 4,036
Mar 17, 5 PM $ 0.0₅306
-1.95%
$ 349,676 $ 3,982
Mar 17, 4 PM $ 0.0₅312
+0.25%
$ 356,364 $ 3,907
Mar 17, 3 PM $ 0.0₅311
-0.07%
$ 355,676 $ 3,891
Mar 17, 2 PM $ 0.0₅311
+0.25%
$ 355,496 $ 3,899
Mar 17, 1 PM $ 0.0₅31
-0.30%
$ 354,103 $ 3,872
Mar 17, 12 PM $ 0.0₅311
-0.21%
$ 355,163 $ 3,841
Mar 17, 11 AM $ 0.0₅312
+0.30%
$ 356,111 $ 3,851
Mar 17, 10 AM $ 0.0₅311
+0.10%
$ 355,281 $ 3,838
Mar 17, 9 AM $ 0.0₅311
-0.27%
$ 355,751 $ 3,834
Mar 17, 8 AM $ 0.0₅312
+0.11%
$ 356,637 $ 3,782
Mar 17, 7 AM $ 0.0₅312
+0.24%
$ 356,652 $ 3,779
Mar 17, 6 AM $ 0.0₅311
+0.43%
$ 355,241 $ 3,767
Mar 17, 5 AM $ 0.0₅309
-0.22%
$ 353,707 $ 3,742
Mar 17, 4 AM $ 0.0₅31
-0.86%
$ 354,247 $ 3,746
Mar 17, 3 AM $ 0.0₅312
-0.67%
$ 357,044 $ 3,782
Mar 17, 2 AM $ 0.0₅314
-0.26%
$ 359,457 $ 3,808
Mar 17, 1 AM $ 0.0₅315
+1.31%
$ 360,820 $ 3,818
Mar 17, 12 AM $ 0.0₅311
-0.46%
$ 355,356 $ 3,648
Mar 16, 11 PM $ 0.0₅311
-6.71%
$ 356,685 $ 3,637
Mar 16, 10 PM $ 0.0₅334
+0.00%
$ 381,555 $ 3,190