Chihuahua Historical Data

HUAHUA Page 16
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.0₅335
-0.03%
$383,736 $161
Jul 21, 11 PM $0.0₅335
+0.09%
$383,672 $162
Jul 21, 10 PM $0.0₅335
-0.18%
$383,053 $161
Jul 21, 9 PM $0.0₅336
-0.03%
$383,930 $162
Jul 21, 8 PM $0.0₅336
+0.00%
$384,226 $162
Jul 21, 7 PM $0.0₅336
-0.81%
$384,269 $162
Jul 21, 6 PM $0.0₅338
+0.10%
$387,237 $109
Jul 21, 5 PM $0.0₅338
-0.41%
$386,664 $109
Jul 21, 4 PM $0.0₅339
-0.06%
$388,218 $110
Jul 21, 3 PM $0.0₅339
+0.21%
$388,404 $110
Jul 21, 2 PM $0.0₅339
-0.14%
$388,263 $110
Jul 21, 1 PM $0.0₅34
+0.05%
$388,579 $114
Jul 21, 12 PM $0.0₅34
+0.01%
$388,715 $114
Jul 21, 11 AM $0.0₅34
+0.05%
$388,898 $114
Jul 21, 10 AM $0.0₅34
-0.45%
$388,734 $114
Jul 21, 9 AM $0.0₅34
+0.12%
$389,577 $271
Jul 21, 8 AM $0.0₅34
-0.25%
$389,425 $278
Jul 21, 7 AM $0.0₅341
+0.17%
$390,461 $275
Jul 21, 6 AM $0.0₅341
+0.04%
$389,893 $281
Jul 21, 5 AM $0.0₅34
+0.91%
$389,387 $287
Jul 21, 4 AM $0.0₅337
+0.22%
$386,126 $267
Jul 21, 3 AM $0.0₅337
+0.45%
$385,152 $252
Jul 21, 2 AM $0.0₅335
+1.48%
$383,504 $257
Jul 21, 1 AM $0.0₅33
-0.11%
$377,546 $201
Jul 21, 12 AM $0.0₅33
+0.19%
$378,084 $203
Jul 20, 11 PM $0.0₅329
-0.15%
$376,909 $204
Jul 20, 10 PM $0.0₅33
-0.27%
$377,570 $289
Jul 20, 9 PM $0.0₅331
-0.59%
$378,363 $290
Jul 20, 8 PM $0.0₅332
+0.89%
$379,525 $290
Jul 20, 7 PM $0.0₅329
+0.06%
$376,229 $288
Jul 20, 6 PM $0.0₅329
+0.22%
$376,269 $342
Jul 20, 5 PM $0.0₅328
+0.19%
$375,657 $341
Jul 20, 4 PM $0.0₅327
-0.31%
$374,351 $338
Jul 20, 3 PM $0.0₅328
+1.15%
$375,831 $339
Jul 20, 2 PM $0.0₅325
-0.13%
$371,760 $413
Jul 20, 1 PM $0.0₅325
-0.44%
$372,206 $507
Jul 20, 12 PM $0.0₅327
-0.15%
$373,921 $836
Jul 20, 11 AM $0.0₅327
+0.68%
$374,190 $836
Jul 20, 10 AM $0.0₅324
-2.15%
$371,034 $830
Jul 20, 9 AM $0.0₅332
+0.53%
$379,590 $679
Jul 20, 8 AM $0.0₅33
-0.24%
$377,402 $668
Jul 20, 7 AM $0.0₅331
+0.75%
$378,276 $672
Jul 20, 6 AM $0.0₅328
-0.19%
$375,108 $661
Jul 20, 5 AM $0.0₅327
-1.08%
$374,240 $650
Jul 20, 4 AM $0.0₅331
-0.78%
$378,645 $646
Jul 20, 3 AM $0.0₅333
-0.19%
$381,093 $651
Jul 20, 2 AM $0.0₅334
-0.06%
$381,844 $646
Jul 20, 1 AM $0.0₅334
-0.28%
$381,822 $647
Jul 20, 12 AM $0.0₅335
-0.10%
$383,535 $857
Jul 19, 11 PM $0.0₅332
+0.62%
$379,611 $782