Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.0000436
-3.08%
$-- $111,235
Aug 15, 2024 $0.000045
+4.48%
$-- $116,259
Aug 14, 2024 $0.0000431
-3.54%
$-- $98,646
Aug 13, 2024 $0.0000446
+0.97%
$-- $102,165
Aug 12, 2024 $0.0000442
-4.67%
$-- $96,585
Aug 11, 2024 $0.0000464
-5.26%
$-- $126,384
Aug 10, 2024 $0.0000491
+3.66%
$-- $126,025
Aug 9, 2024 $0.0000471
-2.33%
$-- $123,714
Aug 8, 2024 $0.0000482
+8.42%
$-- $108,266
Aug 7, 2024 $0.0000445
-0.29%
$-- $101,854
Aug 6, 2024 $0.0000447
+22.43%
$-- $120,131
Aug 5, 2024 $0.0000365
-18.17%
$-- $61,045
Aug 4, 2024 $0.0000442
-5.37%
$-- $76,189
Aug 3, 2024 $0.0000468
+0.05%
$-- $74,326
Aug 2, 2024 $0.0000468
-7.49%
$-- $70,326
Aug 1, 2024 $0.0000504
-8.72%
$-- $68,728
Jul 31, 2024 $0.0000551
-5.23%
$-- $71,460
Jul 30, 2024 $0.0000582
-6.51%
$-- $81,692
Jul 29, 2024 $0.0000622
-0.09%
$-- $99,063
Jul 28, 2024 $0.0000622
-2.91%
$-- $133,780
Jul 27, 2024 $0.0000641
-2.27%
$-- $140,546
Jul 26, 2024 $0.0000656
+4.41%
$-- $148,757
Jul 25, 2024 $0.0000629
-4.15%
$-- $138,954
Jul 24, 2024 $0.0000656
-4.66%
$-- $131,702
Jul 23, 2024 $0.0000689
-4.28%
$-- $126,751
Jul 22, 2024 $0.000072
+0.21%
$-- $145,643
Jul 21, 2024 $0.0000718
-4.61%
$-- $156,472
Jul 20, 2024 $0.0000754
+1.25%
$-- $129,854
Jul 19, 2024 $0.0000745
+3.17%
$-- $151,082
Jul 18, 2024 $0.0000721
-4.76%
$-- $141,825
Jul 17, 2024 $0.0000756
-0.81%
$-- $172,350
Jul 16, 2024 $0.0000762
+5.47%
$-- $176,390
Jul 15, 2024 $0.0000722
+8.29%
$-- $165,983
Jul 14, 2024 $0.0000667
+5.57%
$-- $182,306
Jul 13, 2024 $0.0000632
+4.45%
$-- $163,827
Jul 12, 2024 $0.0000605
-0.51%
$-- $186,865
Jul 11, 2024 $0.0000608
-7.45%
$-- $175,302
Jul 10, 2024 $0.0000656
+1.79%
$-- $192,408
Jul 9, 2024 $0.0000645
+8.65%
$-- $170,660
Jul 8, 2024 $0.0000593
+2.43%
$-- $150,812
Jul 7, 2024 $0.0000578
+1.18%
$-- $142,715
Jul 6, 2024 $0.0000572
+7.13%
$-- $118,399
Jul 5, 2024 $0.0000534
-21.55%
$-- $127,512
Jul 4, 2024 $0.0000682
-6.17%
$-- $169,637
Jul 3, 2024 $0.0000728
-8.43%
$-- $175,107
Jul 2, 2024 $0.0000792
-2.03%
$-- $174,916
Jul 1, 2024 $0.0000809
+2.31%
$-- $176,628
Jun 30, 2024 $0.0000791
+6.69%
$-- $154,654
Jun 29, 2024 $0.0000742
-0.08%
$-- $103,920
Jun 28, 2024 $0.0000742
+0.69%
$-- $171,496