Chihuahua Historical Data

HUAHUA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0002
+3.29%
$ -- $ 150,934
Feb 8, 2024 $ 0.000196
+8.79%
$ -- $ 153,999
Feb 7, 2024 $ 0.00018
+4.57%
$ -- $ 113,713
Feb 6, 2024 $ 0.000172
-2.02%
$ -- $ 109,420
Feb 5, 2024 $ 0.000176
+1.78%
$ -- $ 99,151
Feb 4, 2024 $ 0.000173
-3.19%
$ -- $ 119,858
Feb 3, 2024 $ 0.000178
-6.38%
$ -- $ 160,049
Feb 2, 2024 $ 0.000192
-4.13%
$ -- $ 137,365
Feb 1, 2024 $ 0.000201
-2.49%
$ -- $ 148,129
Jan 31, 2024 $ 0.000207
-10.93%
$ -- $ 159,434
Jan 30, 2024 $ 0.000232
-4.58%
$ -- $ 179,621
Jan 29, 2024 $ 0.000243
+1.19%
$ -- $ 226,584
Jan 28, 2024 $ 0.00024
+0.45%
$ -- $ 94,622
Jan 27, 2024 $ 0.000241
+12.81%
$ -- $ 135,581
Jan 26, 2024 $ 0.000214
+12.23%
$ -- $ 98,738
Jan 25, 2024 $ 0.000191
+2.15%
$ -- $ 60,790
Jan 24, 2024 $ 0.000186
-1.51%
$ -- $ 65,474
Jan 23, 2024 $ 0.00019
-6.38%
$ -- $ 106,514
Jan 22, 2024 $ 0.000203
-13.50%
$ -- $ 126,051
Jan 21, 2024 $ 0.000236
+6.32%
$ -- $ 118,607
Jan 20, 2024 $ 0.000222
+5.30%
$ -- $ 43,124
Jan 19, 2024 $ 0.00021
-0.70%
$ -- $ 93,966
Jan 18, 2024 $ 0.000212
-14.69%
$ -- $ 109,517
Jan 17, 2024 $ 0.000248
+0.45%
$ -- $ 77,766
Jan 16, 2024 $ 0.000248
-3.01%
$ -- $ 78,009
Jan 15, 2024 $ 0.000255
-7.30%
$ -- $ 109,700
Jan 14, 2024 $ 0.000276
+0.06%
$ -- $ 94,364
Jan 13, 2024 $ 0.000273
+14.86%
$ -- $ 102,242
Jan 12, 2024 $ 0.000237
-12.81%
$ -- $ 134,537
Jan 11, 2024 $ 0.000272
+0.91%
$ -- $ 128,813
Jan 10, 2024 $ 0.000269
+17.44%
$ -- $ 128,434
Jan 9, 2024 $ 0.00023
+8.87%
$ -- $ 121,408
Jan 8, 2024 $ 0.000211
-4.31%
$ -- $ 113,621
Jan 7, 2024 $ 0.000221
+2.37%
$ -- $ 106,797
Jan 6, 2024 $ 0.000215
+2.07%
$ -- $ 69,010
Jan 5, 2024 $ 0.000211
-5.64%
$ -- $ 92,323
Jan 4, 2024 $ 0.000223
+13.25%
$ -- $ 117,497
Jan 3, 2024 $ 0.000197
-16.67%
$ -- $ 167,084
Jan 2, 2024 $ 0.000237
+13.13%
$ -- $ 151,961
Jan 1, 2024 $ 0.000209
-7.51%
$ -- $ 97,406
Dec 31, 2023 $ 0.000226
+0.50%
$ -- $ 86,890
Dec 30, 2023 $ 0.000225
-10.89%
$ -- $ 77,123
Dec 29, 2023 $ 0.000251
-1.46%
$ -- $ 169,392
Dec 28, 2023 $ 0.000251
-25.77%
$ -- $ 211,658
Dec 27, 2023 $ 0.000328
+38.15%
$ -- $ 262,459
Dec 26, 2023 $ 0.000237
-7.90%
$ -- $ 187,184
Dec 25, 2023 $ 0.000256
-25.53%
$ -- $ 209,804
Dec 24, 2023 $ 0.000344
+7.99%
$ -- $ 127,473
Dec 23, 2023 $ 0.000317
-13.32%
$ -- $ 214,995
Dec 22, 2023 $ 0.000365
-1.11%
$ -- $ 164,035