Chihuahua Historical Data

HUAHUA Page 17
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.0₅332
+0.62%
$379,611 $782
Jul 19, 10 PM $0.0₅33
-0.12%
$377,568 $762
Jul 19, 9 PM $0.0₅33
-0.01%
$377,821 $763
Jul 19, 8 PM $0.0₅33
+0.11%
$377,877 $803
Jul 19, 7 PM $0.0₅33
-0.36%
$377,384 $806
Jul 19, 6 PM $0.0₅329
-0.52%
$376,558 $803
Jul 19, 5 PM $0.0₅331
+0.29%
$378,615 $821
Jul 19, 4 PM $0.0₅331
-0.15%
$378,651 $1,241
Jul 19, 3 PM $0.0₅331
+1.01%
$378,984 $1,241
Jul 19, 2 PM $0.0₅328
+1.93%
$375,450 $1,153
Jul 19, 1 PM $0.0₅306
-0.41%
$349,725 $666
Jul 19, 12 PM $0.0₅306
+0.05%
$350,623 $669
Jul 19, 11 AM $0.0₅306
-0.31%
$350,194 $672
Jul 19, 10 AM $0.0₅307
+0.14%
$351,263 $673
Jul 19, 9 AM $0.0₅307
+0.08%
$350,870 $673
Jul 19, 8 AM $0.0₅306
+0.13%
$350,394 $670
Jul 19, 7 AM $0.0₅306
-0.08%
$350,290 $657
Jul 19, 6 AM $0.0₅306
+0.06%
$350,692 $657
Jul 19, 5 AM $0.0₅307
+0.01%
$350,746 $657
Jul 19, 4 AM $0.0₅306
-0.09%
$350,688 $657
Jul 19, 3 AM $0.0₅307
-0.25%
$351,092 $658
Jul 19, 2 AM $0.0₅308
-0.17%
$352,220 $661
Jul 19, 1 AM $0.0₅308
+5.21%
$352,622 $662
Jul 19, 12 AM $0.0₅293
+0.18%
$335,245 $433
Jul 18, 11 PM $0.0₅292
+0.02%
$334,637 $432
Jul 18, 10 PM $0.0₅292
+0.18%
$334,552 $432
Jul 18, 9 PM $0.0₅292
+1.26%
$333,708 $431
Jul 18, 8 PM $0.0₅288
-0.22%
$329,312 $386
Jul 18, 7 PM $0.0₅288
+0.01%
$329,501 $383
Jul 18, 6 PM $0.0₅288
+0.08%
$329,332 $382
Jul 18, 9 AM $0.0₅304
-0.32%
$347,365 $21
Jul 18, 8 AM $0.0₅304
-0.07%
$348,400 $21
Jul 18, 7 AM $0.0₅305
-0.06%
$348,681 $21
Jul 18, 6 AM $0.0₅305
+0.00%
$348,757 $21
Jul 18, 5 AM $0.0₅305
-0.11%
$348,674 $21
Jul 18, 4 AM $0.0₅306
-0.01%
$349,605 $21
Jul 18, 3 AM $0.0₅305
-0.02%
$349,115 $21
Jul 18, 2 AM $0.0₅305
-0.10%
$348,856 $21
Jul 18, 1 AM $0.0₅306
-0.15%
$350,021 $21
Jul 18, 12 AM $0.0₅306
-0.01%
$349,922 $21
Jul 17, 11 PM $0.0₅306
+0.07%
$350,206 $22
Jul 17, 10 PM $0.0₅306
-0.19%
$349,685 $34
Jul 17, 9 PM $0.0₅306
-0.07%
$350,652 $42
Jul 17, 8 PM $0.0₅306
-0.19%
$350,606 $42
Jul 17, 7 PM $0.0₅307
-0.43%
$351,147 $42
Jul 17, 6 PM $0.0₅308
+0.75%
$352,668 $42
Jul 17, 5 PM $0.0₅306
-0.71%
$350,610 $47
Jul 17, 4 PM $0.0₅307
-0.02%
$350,894 $56
Jul 17, 3 PM $0.0₅306
+0.25%
$350,600 $56
Jul 17, 2 PM $0.0₅306
+0.05%
$349,939 $68