Chihuahua Historical Data

HUAHUA Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₅343
+0.27%
$ 392,004 $ 334
May 17, 8 PM $ 0.0₅342
-0.37%
$ 390,885 $ 542
May 17, 7 PM $ 0.0₅344
+0.76%
$ 393,274 $ 821
May 17, 6 PM $ 0.0₅34
-0.82%
$ 388,670 $ 937
May 17, 5 PM $ 0.0₅342
-0.52%
$ 391,883 $ 946
May 17, 4 PM $ 0.0₅346
+0.24%
$ 395,904 $ 1,105
May 17, 3 PM $ 0.0₅346
-0.76%
$ 395,429 $ 1,101
May 17, 2 PM $ 0.0₅349
+0.54%
$ 399,696 $ 1,198
May 17, 1 PM $ 0.0₅347
-0.66%
$ 396,969 $ 1,326
May 17, 12 PM $ 0.0₅349
-1.42%
$ 399,145 $ 1,414
May 17, 11 AM $ 0.0₅355
+0.19%
$ 406,249 $ 1,537
May 17, 10 AM $ 0.0₅356
+1.83%
$ 407,040 $ 1,763
May 17, 9 AM $ 0.0₅35
-1.49%
$ 400,153 $ 1,853
May 17, 8 AM $ 0.0₅356
+7.18%
$ 406,992 $ 1,914
May 17, 7 AM $ 0.0₅333
+1.53%
$ 381,243 $ 2,017
May 17, 6 AM $ 0.0₅327
-0.11%
$ 374,234 $ 2,362
May 17, 5 AM $ 0.0₅326
-2.21%
$ 372,641 $ 2,711
May 17, 4 AM $ 0.0₅333
+0.32%
$ 381,199 $ 2,922
May 17, 3 AM $ 0.0₅332
+0.19%
$ 379,977 $ 2,965
May 17, 2 AM $ 0.0₅33
-1.66%
$ 377,994 $ 3,033
May 17, 1 AM $ 0.0₅335
-1.85%
$ 383,597 $ 3,108
May 17, 12 AM $ 0.0₅34
+3.83%
$ 388,996 $ 3,147
May 16, 11 PM $ 0.0₅328
-0.72%
$ 375,598 $ 2,913
May 16, 10 PM $ 0.0₅332
-1.48%
$ 379,658 $ 2,830
May 16, 9 PM $ 0.0₅337
-3.66%
$ 385,690 $ 3,460
May 16, 8 PM $ 0.0₅348
-1.35%
$ 398,662 $ 3,262
May 16, 7 PM $ 0.0₅354
-0.06%
$ 404,863 $ 2,926
May 16, 6 PM $ 0.0₅354
-0.22%
$ 404,912 $ 2,867
May 16, 5 PM $ 0.0₅355
+1.79%
$ 406,180 $ 2,873
May 16, 4 PM $ 0.0₅348
+0.91%
$ 398,480 $ 2,744
May 16, 3 PM $ 0.0₅343
+0.01%
$ 392,669 $ 2,788
May 16, 2 PM $ 0.0₅343
-2.60%
$ 392,909 $ 2,653
May 16, 1 PM $ 0.0₅355
+1.32%
$ 406,481 $ 3,223
May 16, 12 PM $ 0.0₅351
-1.30%
$ 401,223 $ 3,123
May 16, 11 AM $ 0.0₅358
+6.01%
$ 409,637 $ 3,076
May 16, 10 AM $ 0.0₅338
+2.81%
$ 386,409 $ 2,767
May 16, 9 AM $ 0.0₅33
-0.18%
$ 377,928 $ 2,633
May 16, 8 AM $ 0.0₅328
-3.96%
$ 375,466 $ 2,595
May 16, 7 AM $ 0.0₅341
-4.10%
$ 390,035 $ 2,486
May 16, 6 AM $ 0.0₅352
+7.05%
$ 402,840 $ 2,151
May 16, 5 AM $ 0.0₅327
+2.95%
$ 374,150 $ 1,733
May 16, 4 AM $ 0.0₅317
+1.00%
$ 362,359 $ 1,535
May 16, 3 AM $ 0.0₅306
-0.04%
$ 350,607 $ 1,835
May 16, 2 AM $ 0.0₅306
+0.88%
$ 350,200 $ 1,796
May 16, 1 AM $ 0.0₅303
-1.16%
$ 346,959 $ 1,811
May 16, 12 AM $ 0.0₅307
+1.11%
$ 350,981 $ 1,841
May 15, 11 PM $ 0.0₅303
-0.56%
$ 346,933 $ 1,847
May 15, 10 PM $ 0.0₅305
-0.19%
$ 348,509 $ 1,867
May 15, 9 PM $ 0.0₅306
+0.35%
$ 349,916 $ 1,344
May 15, 8 PM $ 0.0₅305
-1.22%
$ 348,907 $ 1,367