Chihuahua Historical Data

HUAHUA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.000102
-9.76%
$-- $187,005
Apr 23, 2024 $0.000113
-2.15%
$-- $194,604
Apr 22, 2024 $0.000116
+3.01%
$-- $100,890
Apr 21, 2024 $0.000112
-10.64%
$-- $95,572
Apr 20, 2024 $0.000125
+1.13%
$-- $101,240
Apr 19, 2024 $0.000124
+3.37%
$-- $83,245
Apr 18, 2024 $0.00012
+0.83%
$-- $94,732
Apr 17, 2024 $0.000119
-4.10%
$-- $93,257
Apr 16, 2024 $0.000124
-1.18%
$-- $82,814
Apr 15, 2024 $0.000125
-7.00%
$-- $93,133
Apr 14, 2024 $0.000135
+10.59%
$-- $108,260
Apr 13, 2024 $0.000122
-14.58%
$-- $117,471
Apr 12, 2024 $0.000143
-15.02%
$-- $130,950
Apr 11, 2024 $0.000169
-2.71%
$-- $116,490
Apr 10, 2024 $0.000173
-0.97%
$-- $119,065
Apr 9, 2024 $0.000175
-6.51%
$-- $150,149
Apr 8, 2024 $0.000187
+16.09%
$-- $151,438
Apr 7, 2024 $0.000161
+1.18%
$-- $112,620
Apr 6, 2024 $0.00016
+8.89%
$-- $116,925
Apr 5, 2024 $0.000147
-3.58%
$-- $113,619
Apr 4, 2024 $0.000152
-0.84%
$-- $103,486
Apr 3, 2024 $0.000153
+9.56%
$-- $121,397
Apr 2, 2024 $0.000141
-8.75%
$-- $134,778
Apr 1, 2024 $0.000154
-6.93%
$-- $124,170
Mar 31, 2024 $0.000165
-8.34%
$-- $142,624
Mar 30, 2024 $0.00018
+3.28%
$-- $128,923
Mar 29, 2024 $0.000175
-7.05%
$-- $182,436
Mar 28, 2024 $0.000188
-7.51%
$-- $162,424
Mar 27, 2024 $0.000203
+0.25%
$-- $147,238
Mar 26, 2024 $0.000203
-6.49%
$-- $162,367
Mar 25, 2024 $0.000217
+2.56%
$-- $147,025
Mar 24, 2024 $0.000211
-0.98%
$-- $145,465
Mar 23, 2024 $0.000213
+2.37%
$-- $138,772
Mar 22, 2024 $0.000208
-7.81%
$-- $166,861
Mar 21, 2024 $0.000226
+6.04%
$-- $173,701
Mar 20, 2024 $0.000213
+11.44%
$-- $193,181
Mar 19, 2024 $0.000191
-18.80%
$-- $246,318
Mar 18, 2024 $0.000235
-7.04%
$-- $179,114
Mar 17, 2024 $0.000254
+4.24%
$-- $203,212
Mar 16, 2024 $0.000243
-10.65%
$-- $194,980
Mar 15, 2024 $0.000271
-12.24%
$-- $244,812
Mar 14, 2024 $0.000309
-4.99%
$-- $291,667
Mar 13, 2024 $0.000325
-8.99%
$-- $358,218
Mar 12, 2024 $0.000357
-13.34%
$-- $425,038
Mar 11, 2024 $0.000411
+17.81%
$-- $534,263
Mar 10, 2024 $0.000349
+1.52%
$-- $382,662
Mar 9, 2024 $0.000342
+14.27%
$-- $498,698
Mar 8, 2024 $0.0003
+7.65%
$-- $318,834
Mar 7, 2024 $0.000278
-3.98%
$-- $246,365
Mar 6, 2024 $0.00029
+17.68%
$-- $443,704