Chihuahua Historical Data

HUAHUA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000369
-18.23%
$ -- $ 305,264
Dec 20, 2023 $ 0.000449
-10.28%
$ -- $ 328,159
Dec 19, 2023 $ 0.000502
-20.87%
$ -- $ 414,832
Dec 18, 2023 $ 0.000605
+12.71%
$ -- $ 483,665
Dec 17, 2023 $ 0.00054
-19.36%
$ -- $ 905,080
Dec 16, 2023 $ 0.00067
+11.61%
$ -- $ 1.77 million
Dec 15, 2023 $ 0.000601
+51.76%
$ -- $ 1.26 million
Dec 14, 2023 $ 0.0004
-4.83%
$ -- $ 547,499
Dec 13, 2023 $ 0.00042
-8.03%
$ -- $ 614,246
Dec 12, 2023 $ 0.000457
+30.48%
$ -- $ 1.03 million
Dec 11, 2023 $ 0.000355
-27.47%
$ -- $ 721,208
Dec 10, 2023 $ 0.000492
+40.99%
$ -- $ 1.07 million
Dec 9, 2023 $ 0.000357
+109.96%
$ -- $ 682,230
Dec 8, 2023 $ 0.000164
+124.36%
$ -- $ 262,704
Dec 7, 2023 $ 0.0000732
+9.31%
$ -- $ 79,293
Dec 6, 2023 $ 0.0000668
-8.08%
$ -- $ 50,608
Dec 5, 2023 $ 0.0000724
+28.26%
$ -- $ 63,339
Dec 4, 2023 $ 0.0000567
+6.32%
$ -- $ 83,466
Dec 3, 2023 $ 0.0000541
-4.85%
$ -- $ 63,726
Dec 2, 2023 $ 0.0000567
-1.23%
$ -- $ 44,787
Dec 1, 2023 $ 0.0000575
+6.25%
$ -- $ 50,313
Nov 30, 2023 $ 0.0000541
+0.15%
$ -- $ 53,100
Nov 29, 2023 $ 0.000054
+3.18%
$ -- $ 48,422
Nov 28, 2023 $ 0.0000524
-8.49%
$ -- $ 77,332
Nov 27, 2023 $ 0.0000569
-7.03%
$ -- $ 19,900
Nov 26, 2023 $ 0.0000613
+9.75%
$ -- $ 52,026
Nov 25, 2023 $ 0.0000559
+7.06%
$ -- $ 39,345
Nov 24, 2023 $ 0.0000521
+4.80%
$ -- $ 36,637
Nov 23, 2023 $ 0.0000497
-3.05%
$ -- $ 11,720
Nov 22, 2023 $ 0.0000512
+2.49%
$ -- $ 66,086
Nov 21, 2023 $ 0.0000499
-8.17%
$ -- $ 53,441
Nov 20, 2023 $ 0.0000547
-4.61%
$ -- $ 15,428
Nov 19, 2023 $ 0.0000575
-1.70%
$ -- $ 25,467
Nov 18, 2023 $ 0.0000574
-1.09%
$ -- $ 17,449
Nov 17, 2023 $ 0.0000584
-5.89%
$ -- $ 13,982
Nov 16, 2023 $ 0.0000618
-10.57%
$ -- $ 28,271
Nov 15, 2023 $ 0.000069
+7.07%
$ -- $ 33,131
Nov 14, 2023 $ 0.0000642
-3.79%
$ -- $ 35,846
Nov 13, 2023 $ 0.0000667
-10.87%
$ -- $ 31,833
Nov 12, 2023 $ 0.0000755
+7.24%
$ -- $ 20,193
Nov 11, 2023 $ 0.0000727
+5.24%
$ -- $ 39,427
Nov 10, 2023 $ 0.0000691
+6.93%
$ -- $ 30,232
Nov 9, 2023 $ 0.0000644
+6.70%
$ -- $ 23,541
Nov 8, 2023 $ 0.0000607
+0.77%
$ -- $ 7,897
Nov 7, 2023 $ 0.0000605
-19.16%
$ -- $ 23,542
Nov 6, 2023 $ 0.000075
+12.40%
$ -- $ 19,223
Nov 5, 2023 $ 0.000068
+1.57%
$ -- $ 16,072
Nov 4, 2023 $ 0.0000676
+6.69%
$ -- $ 10,031
Nov 3, 2023 $ 0.0000632
-10.77%
$ -- $ 29,140
Nov 2, 2023 $ 0.0000668
+25.22%
$ -- $ 58,072