Chihuahua Historical Data

HUAHUA Page 18
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0₅215
-0.03%
$ 245,823 $ 215
Mar 14, 9 PM $ 0.0₅215
-0.06%
$ 245,714 $ 228
Mar 14, 8 PM $ 0.0₅215
-0.17%
$ 245,830 $ 228
Mar 14, 7 PM $ 0.0₅215
-0.35%
$ 246,258 $ 229
Mar 14, 6 PM $ 0.0₅217
-0.01%
$ 247,575 $ 233
Mar 14, 5 PM $ 0.0₅216
+0.11%
$ 247,545 $ 273
Mar 14, 4 PM $ 0.0₅216
+0.12%
$ 247,238 $ 273
Mar 14, 3 PM $ 0.0₅216
+0.05%
$ 246,839 $ 527
Mar 14, 2 PM $ 0.0₅216
+0.16%
$ 246,687 $ 528
Mar 14, 1 PM $ 0.0₅215
+0.37%
$ 246,231 $ 735
Mar 14, 12 PM $ 0.0₅214
-0.04%
$ 245,072 $ 767
Mar 14, 11 AM $ 0.0₅214
+0.35%
$ 245,176 $ 757
Mar 14, 10 AM $ 0.0₅214
+0.23%
$ 244,247 $ 754
Mar 14, 9 AM $ 0.0₅213
-2.03%
$ 244,084 $ 749
Mar 14, 8 AM $ 0.0₅218
+0.02%
$ 248,984 $ 637
Mar 14, 7 AM $ 0.0₅218
+0.08%
$ 248,917 $ 637
Mar 14, 6 AM $ 0.0₅218
-0.27%
$ 248,757 $ 731
Mar 14, 5 AM $ 0.0₅218
-0.31%
$ 249,286 $ 1,906
Mar 14, 4 AM $ 0.0₅219
-0.36%
$ 250,119 $ 1,912
Mar 14, 3 AM $ 0.0₅219
+0.38%
$ 250,851 $ 1,918
Mar 14, 2 AM $ 0.0₅219
+2.07%
$ 249,892 $ 1,899
Mar 14, 1 AM $ 0.0₅214
+0.38%
$ 244,758 $ 1,824
Mar 14, 12 AM $ 0.0₅213
-0.30%
$ 243,842 $ 1,887
Mar 13, 11 PM $ 0.0₅214
+0.28%
$ 244,566 $ 1,892
Mar 13, 10 PM $ 0.0₅213
-1.21%
$ 243,581 $ 1,885
Mar 13, 9 PM $ 0.0₅215
-0.10%
$ 246,307 $ 1,886
Mar 13, 8 PM $ 0.0₅216
+0.21%
$ 246,553 $ 1,888
Mar 13, 7 PM $ 0.0₅215
-0.21%
$ 246,033 $ 1,885
Mar 13, 6 PM $ 0.0₅216
-1.02%
$ 246,447 $ 1,891
Mar 13, 5 PM $ 0.0₅218
-0.80%
$ 248,980 $ 1,860
Mar 13, 4 PM $ 0.0₅22
+2.33%
$ 250,965 $ 1,876
Mar 13, 3 PM $ 0.0₅215
+0.02%
$ 245,712 $ 1,596
Mar 13, 2 PM $ 0.0₅215
+0.61%
$ 245,764 $ 1,599
Mar 13, 1 PM $ 0.0₅214
+1.79%
$ 244,269 $ 1,679
Mar 13, 12 PM $ 0.0₅21
+0.29%
$ 239,862 $ 1,623
Mar 13, 11 AM $ 0.0₅209
-0.32%
$ 239,040 $ 1,622
Mar 13, 10 AM $ 0.0₅21
+0.69%
$ 239,734 $ 1,641
Mar 13, 9 AM $ 0.0₅208
+0.03%
$ 237,969 $ 1,676
Mar 13, 8 AM $ 0.0₅208
-0.18%
$ 237,987 $ 1,679
Mar 13, 7 AM $ 0.0₅209
-2.27%
$ 238,373 $ 1,686
Mar 13, 6 AM $ 0.0₅192
-15.01%
$ 219,473 $ 485
Mar 13, 5 AM $ 0.0₅226
+0.41%
$ 258,363 $ 474
Mar 13, 4 AM $ 0.0₅225
-0.13%
$ 257,385 $ 472
Mar 13, 3 AM $ 0.0₅225
+0.06%
$ 257,432 $ 470
Mar 13, 2 AM $ 0.0₅225
-0.41%
$ 257,198 $ 470
Mar 13, 1 AM $ 0.0₅226
-0.56%
$ 258,199 $ 463
Mar 13, 12 AM $ 0.0₅227
+0.44%
$ 259,633 $ 396
Mar 12, 11 PM $ 0.0₅226
+0.20%
$ 258,525 $ 393
Mar 12, 10 PM $ 0.0₅226
+0.13%
$ 258,094 $ 441
Mar 12, 9 PM $ 0.0₅225
+0.13%
$ 257,440 $ 459