Chihuahua Historical Data

HUAHUA Page 18
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.0₅306
+0.05%
$349,939 $68
Jul 17, 1 PM $0.0₅305
+0.47%
$348,811 $68
Jul 17, 12 PM $0.0₅303
-0.20%
$346,988 $68
Jul 17, 11 AM $0.0₅304
-0.09%
$348,072 $60
Jul 17, 10 AM $0.0₅305
-0.28%
$348,488 $65
Jul 17, 9 AM $0.0₅305
+0.09%
$348,529 $41
Jul 17, 8 AM $0.0₅304
+0.16%
$348,047 $45
Jul 17, 7 AM $0.0₅304
-0.63%
$347,899 $43
Jul 17, 6 AM $0.0₅306
+0.47%
$349,913 $53
Jul 17, 5 AM $0.0₅304
-0.66%
$348,087 $53
Jul 17, 4 AM $0.0₅306
+0.12%
$350,348 $53
Jul 17, 3 AM $0.0₅306
+0.18%
$349,977 $53
Jul 17, 2 AM $0.0₅305
-0.35%
$349,073 $53
Jul 17, 1 AM $0.0₅306
-0.44%
$350,137 $53
Jul 17, 12 AM $0.0₅307
+0.07%
$351,643 $55
Jul 16, 11 PM $0.0₅307
-0.56%
$351,176 $55
Jul 16, 10 PM $0.0₅309
-1.06%
$353,225 $55
Jul 16, 9 PM $0.0₅312
+0.08%
$357,022 $48
Jul 16, 8 PM $0.0₅312
-0.19%
$356,554 $47
Jul 16, 7 PM $0.0₅312
-0.04%
$357,110 $48
Jul 16, 6 PM $0.0₅312
+0.85%
$357,337 $49
Jul 16, 5 PM $0.0₅311
-0.73%
$355,333 $81
Jul 16, 4 PM $0.0₅313
-0.57%
$358,271 $73
Jul 16, 3 PM $0.0₅314
+0.15%
$358,774 $73
Jul 16, 2 PM $0.0₅313
+0.64%
$358,209 $61
Jul 16, 1 PM $0.0₅311
+0.43%
$355,862 $60
Jul 16, 12 PM $0.0₅31
-0.40%
$354,520 $63
Jul 16, 11 AM $0.0₅311
-0.15%
$355,588 $67
Jul 16, 10 AM $0.0₅311
-0.01%
$355,996 $62
Jul 16, 9 AM $0.0₅311
-0.13%
$355,767 $62
Jul 16, 8 AM $0.0₅311
-0.60%
$356,330 $62
Jul 16, 7 AM $0.0₅313
-0.97%
$358,103 $63
Jul 16, 6 AM $0.0₅316
-0.34%
$361,672 $53
Jul 16, 5 AM $0.0₅317
+0.48%
$362,731 $53
Jul 16, 4 AM $0.0₅315
+0.00%
$360,818 $53
Jul 16, 3 AM $0.0₅315
-0.04%
$360,642 $53
Jul 16, 2 AM $0.0₅316
+0.36%
$361,025 $53
Jul 16, 1 AM $0.0₅314
-0.13%
$359,590 $53
Jul 16, 12 AM $0.0₅315
+0.04%
$360,180 $53
Jul 15, 11 PM $0.0₅315
-0.38%
$360,020 $52
Jul 15, 10 PM $0.0₅316
+0.04%
$361,334 $53
Jul 15, 9 PM $0.0₅316
-0.06%
$361,258 $53
Jul 15, 8 PM $0.0₅316
-0.01%
$361,333 $53
Jul 15, 7 PM $0.0₅316
-0.21%
$361,260 $51
Jul 15, 6 PM $0.0₅317
+1.58%
$362,175 $51
Jul 15, 5 PM $0.0₅311
-0.15%
$356,348 $11
Jul 15, 4 PM $0.0₅312
-0.93%
$356,934 $11
Jul 15, 3 PM $0.0₅315
-0.18%
$360,265 $19
Jul 15, 2 PM $0.0₅315
+0.04%
$360,823 $19
Jul 15, 1 PM $0.0₅315
-0.29%
$360,663 $19