Chihuahua Historical Data

HUAHUA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0₅306
+0.35%
$ 349,916 $ 1,344
May 15, 8 PM $ 0.0₅305
-1.22%
$ 348,907 $ 1,367
May 15, 7 PM $ 0.0₅309
-0.17%
$ 353,511 $ 1,421
May 15, 6 PM $ 0.0₅31
+0.49%
$ 354,202 $ 1,451
May 15, 5 PM $ 0.0₅308
+0.27%
$ 352,450 $ 1,448
May 15, 4 PM $ 0.0₅308
+0.30%
$ 352,152 $ 1,491
May 15, 3 PM $ 0.0₅307
-1.05%
$ 351,113 $ 1,495
May 15, 2 PM $ 0.0₅309
-5.76%
$ 353,742 $ 1,809
May 15, 1 PM $ 0.0₅33
-3.29%
$ 377,705 $ 1,355
May 15, 12 PM $ 0.0₅342
+0.68%
$ 390,782 $ 1,392
May 15, 11 AM $ 0.0₅339
-0.32%
$ 388,268 $ 1,398
May 15, 10 AM $ 0.0₅342
+1.00%
$ 390,808 $ 1,409
May 15, 9 AM $ 0.0₅339
-0.56%
$ 387,405 $ 1,500
May 15, 8 AM $ 0.0₅341
+0.60%
$ 390,068 $ 1,639
May 15, 7 AM $ 0.0₅338
-0.62%
$ 386,932 $ 1,804
May 15, 6 AM $ 0.0₅34
+2.02%
$ 389,296 $ 1,919
May 15, 5 AM $ 0.0₅335
-2.17%
$ 383,889 $ 1,894
May 15, 4 AM $ 0.0₅343
-4.18%
$ 392,647 $ 1,509
May 15, 3 AM $ 0.0₅359
+0.73%
$ 410,512 $ 1,789
May 15, 2 AM $ 0.0₅357
-1.80%
$ 408,111 $ 1,979
May 15, 1 AM $ 0.0₅364
-0.39%
$ 416,381 $ 2,110
May 15, 12 AM $ 0.0₅364
-1.13%
$ 416,897 $ 2,226
May 14, 11 PM $ 0.0₅37
+1.93%
$ 423,621 $ 2,520
May 14, 10 PM $ 0.0₅363
+0.34%
$ 415,897 $ 2,844
May 14, 9 PM $ 0.0₅361
-1.39%
$ 413,138 $ 2,832
May 14, 8 PM $ 0.0₅366
-0.94%
$ 418,394 $ 2,928
May 14, 7 PM $ 0.0₅369
-0.94%
$ 422,642 $ 3,120
May 14, 6 PM $ 0.0₅373
-0.45%
$ 427,334 $ 3,347
May 14, 5 PM $ 0.0₅371
-1.54%
$ 424,591 $ 2,896
May 14, 4 PM $ 0.0₅377
-2.12%
$ 431,245 $ 3,146
May 14, 3 PM $ 0.0₅385
+7.59%
$ 440,597 $ 3,724
May 14, 2 PM $ 0.0₅359
-0.43%
$ 410,577 $ 4,066
May 14, 1 PM $ 0.0₅362
-0.11%
$ 414,147 $ 4,550
May 14, 12 PM $ 0.0₅363
+1.99%
$ 415,459 $ 4,579
May 14, 11 AM $ 0.0₅357
-1.29%
$ 408,339 $ 4,472
May 14, 10 AM $ 0.0₅361
-0.39%
$ 413,385 $ 4,986
May 14, 9 AM $ 0.0₅373
+2.81%
$ 426,324 $ 5,203
May 14, 8 AM $ 0.0₅36
+2.29%
$ 411,394 $ 5,110
May 14, 7 AM $ 0.0₅352
+2.61%
$ 403,203 $ 4,802
May 14, 6 AM $ 0.0₅344
-1.74%
$ 393,895 $ 4,639
May 14, 5 AM $ 0.0₅35
-0.61%
$ 400,715 $ 4,701
May 14, 4 AM $ 0.0₅353
+0.55%
$ 403,829 $ 4,720
May 14, 3 AM $ 0.0₅346
+4.18%
$ 396,139 $ 4,462
May 14, 2 AM $ 0.0₅333
-2.14%
$ 380,882 $ 4,115
May 14, 1 AM $ 0.0₅338
-3.16%
$ 387,153 $ 4,154
May 14, 12 AM $ 0.0₅349
-4.97%
$ 398,901 $ 4,209
May 13, 11 PM $ 0.0₅374
-4.48%
$ 427,643 $ 4,161
May 13, 10 PM $ 0.0₅385
-3.77%
$ 440,273 $ 3,897
May 13, 9 PM $ 0.0₅401
+0.42%
$ 458,347 $ 4,027
May 13, 8 PM $ 0.0₅391
+1.37%
$ 447,425 $ 3,872