Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.000125
-2.67%
$-- $169,444
May 7, 2024 $0.000128
+1.61%
$-- $167,554
May 6, 2024 $0.000126
-2.53%
$-- $176,593
May 5, 2024 $0.000129
+8.88%
$-- $176,700
May 4, 2024 $0.000119
+5.10%
$-- $161,881
May 3, 2024 $0.000113
+2.54%
$-- $149,214
May 2, 2024 $0.00011
+1.81%
$-- $152,623
May 1, 2024 $0.000108
+1.30%
$-- $154,955
Apr 30, 2024 $0.000106
-3.22%
$-- $147,889
Apr 29, 2024 $0.00011
-0.26%
$-- $152,753
Apr 28, 2024 $0.00011
-1.18%
$-- $156,523
Apr 27, 2024 $0.000111
-1.88%
$-- $191,439
Apr 26, 2024 $0.000114
+13.70%
$-- $228,751
Apr 25, 2024 $0.0000999
-2.10%
$-- $152,418
Apr 24, 2024 $0.000102
-9.76%
$-- $187,005
Apr 23, 2024 $0.000113
-2.15%
$-- $194,604
Apr 22, 2024 $0.000116
+3.01%
$-- $100,890
Apr 21, 2024 $0.000112
-10.64%
$-- $95,572
Apr 20, 2024 $0.000125
+1.13%
$-- $101,240
Apr 19, 2024 $0.000124
+3.37%
$-- $83,245
Apr 18, 2024 $0.00012
+0.83%
$-- $94,732
Apr 17, 2024 $0.000119
-4.10%
$-- $93,257
Apr 16, 2024 $0.000124
-1.18%
$-- $82,814
Apr 15, 2024 $0.000125
-7.00%
$-- $93,133
Apr 14, 2024 $0.000135
+10.59%
$-- $108,260
Apr 13, 2024 $0.000122
-14.58%
$-- $117,471
Apr 12, 2024 $0.000143
-15.02%
$-- $130,950
Apr 11, 2024 $0.000169
-2.71%
$-- $116,490
Apr 10, 2024 $0.000173
-0.97%
$-- $119,065
Apr 9, 2024 $0.000175
-6.51%
$-- $150,149
Apr 8, 2024 $0.000187
+16.09%
$-- $151,438
Apr 7, 2024 $0.000161
+1.18%
$-- $112,620
Apr 6, 2024 $0.00016
+8.89%
$-- $116,925
Apr 5, 2024 $0.000147
-3.58%
$-- $113,619
Apr 4, 2024 $0.000152
-0.84%
$-- $103,486
Apr 3, 2024 $0.000153
+9.56%
$-- $121,397
Apr 2, 2024 $0.000141
-8.75%
$-- $134,778
Apr 1, 2024 $0.000154
-6.93%
$-- $124,170
Mar 31, 2024 $0.000165
-8.34%
$-- $142,624
Mar 30, 2024 $0.00018
+3.28%
$-- $128,923
Mar 29, 2024 $0.000175
-7.05%
$-- $182,436
Mar 28, 2024 $0.000188
-7.51%
$-- $162,424
Mar 27, 2024 $0.000203
+0.25%
$-- $147,238
Mar 26, 2024 $0.000203
-6.49%
$-- $162,367
Mar 25, 2024 $0.000217
+2.56%
$-- $147,025
Mar 24, 2024 $0.000211
-0.98%
$-- $145,465
Mar 23, 2024 $0.000213
+2.37%
$-- $138,772
Mar 22, 2024 $0.000208
-7.81%
$-- $166,861
Mar 21, 2024 $0.000226
+6.04%
$-- $173,701
Mar 20, 2024 $0.000213
+11.44%
$-- $193,181