Chihuahua Historical Data

HUAHUA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.00029
+17.68%
$-- $443,704
Mar 5, 2024 $0.000247
-16.75%
$-- $421,432
Mar 4, 2024 $0.000296
+7.60%
$-- $463,147
Mar 3, 2024 $0.000275
-9.77%
$-- $416,575
Mar 2, 2024 $0.000305
+6.26%
$-- $384,375
Mar 1, 2024 $0.00029
+11.86%
$-- $357,440
Feb 29, 2024 $0.000259
-16.24%
$-- $331,201
Feb 28, 2024 $0.000308
+9.88%
$-- $509,328
Feb 27, 2024 $0.000283
+54.67%
$-- $472,063
Feb 26, 2024 $0.000183
+5.93%
$-- $165,191
Feb 25, 2024 $0.000173
-0.40%
$-- $153,057
Feb 24, 2024 $0.000174
+0.79%
$-- $155,972
Feb 23, 2024 $0.000172
+4.78%
$-- $160,908
Feb 22, 2024 $0.000164
-8.49%
$-- $134,249
Feb 21, 2024 $0.000179
-3.66%
$-- $131,125
Feb 20, 2024 $0.000186
+1.22%
$-- $155,414
Feb 19, 2024 $0.000184
-2.08%
$-- $135,828
Feb 18, 2024 $0.000188
+3.32%
$-- $131,213
Feb 17, 2024 $0.000183
+2.01%
$-- $135,635
Feb 16, 2024 $0.000179
-1.09%
$-- $150,761
Feb 15, 2024 $0.000181
-3.47%
$-- $143,520
Feb 14, 2024 $0.000187
-0.49%
$-- $134,497
Feb 13, 2024 $0.000188
-4.96%
$-- $131,323
Feb 12, 2024 $0.000198
+2.99%
$-- $140,570
Feb 11, 2024 $0.000192
-4.17%
$-- $130,330
Feb 10, 2024 $0.0002
+0.11%
$-- $137,780
Feb 9, 2024 $0.0002
+3.29%
$-- $150,934
Feb 8, 2024 $0.000196
+8.79%
$-- $153,999
Feb 7, 2024 $0.00018
+4.57%
$-- $113,713
Feb 6, 2024 $0.000172
-2.02%
$-- $109,420
Feb 5, 2024 $0.000176
+1.78%
$-- $99,151
Feb 4, 2024 $0.000173
-3.19%
$-- $119,858
Feb 3, 2024 $0.000178
-6.38%
$-- $160,049
Feb 2, 2024 $0.000192
-4.13%
$-- $137,365
Feb 1, 2024 $0.000201
-2.49%
$-- $148,129
Jan 31, 2024 $0.000207
-10.93%
$-- $159,434
Jan 30, 2024 $0.000232
-4.58%
$-- $179,621
Jan 29, 2024 $0.000243
+1.19%
$-- $226,584
Jan 28, 2024 $0.00024
+0.45%
$-- $94,622
Jan 27, 2024 $0.000241
+12.81%
$-- $135,581
Jan 26, 2024 $0.000214
+12.23%
$-- $98,738
Jan 25, 2024 $0.000191
+2.15%
$-- $60,790
Jan 24, 2024 $0.000186
-1.51%
$-- $65,474
Jan 23, 2024 $0.00019
-6.38%
$-- $106,514
Jan 22, 2024 $0.000203
-13.50%
$-- $126,051
Jan 21, 2024 $0.000236
+6.32%
$-- $118,607
Jan 20, 2024 $0.000222
+5.30%
$-- $43,124
Jan 19, 2024 $0.00021
-0.70%
$-- $93,966
Jan 18, 2024 $0.000212
-14.69%
$-- $109,517
Jan 17, 2024 $0.000248
+0.45%
$-- $77,766