Chihuahua Historical Data

HUAHUA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₅226
+0.13%
$ 258,094 $ 441
Mar 12, 9 PM $ 0.0₅225
+0.13%
$ 257,440 $ 459
Mar 12, 8 PM $ 0.0₅225
-0.05%
$ 257,085 $ 459
Mar 12, 7 PM $ 0.0₅225
+0.28%
$ 257,298 $ 465
Mar 12, 6 PM $ 0.0₅225
+0.28%
$ 256,618 $ 464
Mar 12, 5 PM $ 0.0₅224
-0.09%
$ 255,885 $ 459
Mar 12, 4 PM $ 0.0₅224
+0.32%
$ 256,281 $ 460
Mar 12, 3 PM $ 0.0₅224
+0.05%
$ 255,550 $ 466
Mar 12, 2 PM $ 0.0₅224
-7.31%
$ 255,691 $ 462
Mar 12, 1 PM $ 0.0₅242
-0.16%
$ 276,266 $ 255
Mar 12, 12 PM $ 0.0₅242
-0.25%
$ 276,717 $ 251
Mar 12, 11 AM $ 0.0₅243
-0.40%
$ 277,265 $ 252
Mar 12, 10 AM $ 0.0₅244
+1.82%
$ 278,557 $ 236
Mar 12, 9 AM $ 0.0₅239
+0.55%
$ 273,681 $ 186
Mar 12, 8 AM $ 0.0₅238
+0.26%
$ 272,408 $ 185
Mar 12, 7 AM $ 0.0₅238
+0.35%
$ 271,607 $ 181
Mar 12, 6 AM $ 0.0₅237
+0.25%
$ 270,403 $ 200
Mar 12, 5 AM $ 0.0₅236
-0.31%
$ 269,686 $ 495
Mar 12, 4 AM $ 0.0₅237
-0.58%
$ 270,774 $ 497
Mar 12, 3 AM $ 0.0₅238
-0.07%
$ 271,946 $ 512
Mar 12, 2 AM $ 0.0₅238
-0.23%
$ 272,156 $ 513
Mar 12, 1 AM $ 0.0₅238
-0.32%
$ 272,556 $ 522
Mar 12, 12 AM $ 0.0₅239
+0.36%
$ 273,208 $ 523
Mar 11, 11 PM $ 0.0₅238
-1.07%
$ 272,174 $ 520
Mar 11, 10 PM $ 0.0₅241
+0.24%
$ 275,087 $ 570
Mar 11, 9 PM $ 0.0₅24
+0.00%
$ 274,293 $ 1,016
Mar 11, 8 PM $ 0.0₅24
-0.19%
$ 274,209 $ 1,047
Mar 11, 7 PM $ 0.0₅24
-0.39%
$ 274,843 $ 1,129
Mar 11, 6 PM $ 0.0₅241
+0.82%
$ 275,832 $ 1,129
Mar 11, 5 PM $ 0.0₅239
+0.51%
$ 273,376 $ 1,126
Mar 11, 4 PM $ 0.0₅238
+0.60%
$ 272,527 $ 1,197
Mar 11, 3 PM $ 0.0₅237
-0.26%
$ 270,955 $ 1,208
Mar 11, 2 PM $ 0.0₅238
-1.17%
$ 271,753 $ 1,216
Mar 11, 1 PM $ 0.0₅24
-0.12%
$ 274,465 $ 1,677
Mar 11, 12 PM $ 0.0₅24
+0.61%
$ 274,185 $ 1,716
Mar 11, 11 AM $ 0.0₅238
-0.22%
$ 272,546 $ 1,710
Mar 11, 10 AM $ 0.0₅239
+0.37%
$ 273,361 $ 1,715
Mar 11, 9 AM $ 0.0₅238
-0.26%
$ 272,351 $ 1,720
Mar 11, 8 AM $ 0.0₅239
+0.50%
$ 272,898 $ 1,719
Mar 11, 7 AM $ 0.0₅237
+0.55%
$ 271,277 $ 1,708
Mar 11, 6 AM $ 0.0₅236
-3.90%
$ 269,906 $ 1,802
Mar 11, 5 AM $ 0.0₅246
-0.42%
$ 280,702 $ 1,525
Mar 11, 4 AM $ 0.0₅246
+0.01%
$ 281,737 $ 1,531
Mar 11, 3 AM $ 0.0₅246
+0.29%
$ 281,464 $ 1,514
Mar 11, 2 AM $ 0.0₅245
-0.25%
$ 280,325 $ 1,509
Mar 11, 1 AM $ 0.0₅246
+0.09%
$ 280,908 $ 1,516
Mar 11, 12 AM $ 0.0₅245
+0.47%
$ 280,428 $ 1,515
Mar 10, 11 PM $ 0.0₅244
-1.46%
$ 278,767 $ 1,520
Mar 10, 10 PM $ 0.0₅248
+7.48%
$ 283,191 $ 1,731
Mar 10, 9 PM $ 0.0₅229
-0.62%
$ 262,296 $ 1,707