Chihuahua Historical Data

HUAHUA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₅32
+2.57%
$363,971 $9
Jul 2, 2026 $0.0₅312
+1.43%
$356,787 $30
Jul 1, 2026 $0.0₅307
+3.71%
$351,805 $53
Jun 30, 2026 $0.0₅296
-2.84%
$338,332 $83
Jun 29, 2026 $0.0₅304
+0.14%
$348,397 $96
Jun 28, 2026 $0.0₅304
+0.34%
$347,909 $57
Jun 27, 2026 $0.0₅303
+1.62%
$346,728 $595
Jun 26, 2026 $0.0₅298
-1.13%
$341,333 $66
Jun 25, 2026 $0.0₅302
-0.55%
$345,027 $81
Jun 24, 2026 $0.0₅303
+3.20%
$346,849 $810
Jun 23, 2026 $0.0₅294
+3.31%
$335,979 $786
Jun 22, 2026 $0.0₅284
-19.14%
$324,669 $2,454
Jun 21, 2026 $0.0₅351
+11.33%
$401,792 $1,116
Jun 20, 2026 $0.0₅316
-4.08%
$361,190 $389
Jun 19, 2026 $0.0₅328
+15.89%
$375,560 $1,585
Jun 18, 2026 $0.0₅283
-14.25%
$323,904 $1,416
Jun 17, 2026 $0.0₅33
-2.97%
$377,523 $177
Jun 16, 2026 $0.0₅34
+0.80%
$388,866 $95
Jun 15, 2026 $0.0₅337
+5.53%
$385,774 $503
Jun 14, 2026 $0.0₅32
-0.14%
$365,658 $135
Jun 13, 2026 $0.0₅32
-0.95%
$366,173 $106
Jun 12, 2026 $0.0₅323
-7.34%
$369,410 $518
Jun 11, 2026 $0.0₅347
+10.47%
$396,755 $341
Jun 10, 2026 $0.0₅314
-1.71%
$358,925 $357
Jun 9, 2026 $0.0₅319
+12.99%
$364,551 $1,817
Jun 8, 2026 $0.0₅282
-18.62%
$322,744 $1,967
Jun 7, 2026 $0.0₅345
+22.84%
$394,631 $1,871
Jun 6, 2026 $0.0₅282
-6.34%
$322,639 $1,317
Jun 5, 2026 $0.0₅301
-10.97%
$343,865 $855
Jun 4, 2026 $0.0₅337
-5.74%
$385,692 $359
Jun 3, 2026 $0.0₅358
+8.25%
$409,373 $1,082
Jun 2, 2026 $0.0₅33
-1.20%
$377,771 $333
Jun 1, 2026 $0.0₅335
-0.31%
$383,097 $1,046
May 31, 2026 $0.0₅336
-3.70%
$384,176 $395
May 30, 2026 $0.0₅348
+2.05%
$398,267 $109
May 29, 2026 $0.0₅341
-5.50%
$389,956 $265
May 28, 2026 $0.0₅36
-3.49%
$412,405 $386
May 27, 2026 $0.0₅373
-4.18%
$427,239 $1,890
May 26, 2026 $0.0₅39
+5.78%
$445,744 $1,059
May 25, 2026 $0.0₅368
+5.10%
$421,443 $338
May 24, 2026 $0.0₅351
+4.49%
$401,222 $603
May 23, 2026 $0.0₅335
+0.19%
$383,837 $132
May 22, 2026 $0.0₅335
+5.59%
$383,233 $1,396
May 21, 2026 $0.0₅317
-0.84%
$362,901 $282
May 20, 2026 $0.0₅321
+6.31%
$367,349 $560
May 19, 2026 $0.0₅302
-6.85%
$345,770 $899
May 18, 2026 $0.0₅323
-3.13%
$369,708 $1,064
May 17, 2026 $0.0₅334
+1.93%
$381,883 $1,010
May 16, 2026 $0.0₅328
+8.20%
$375,598 $2,913
May 15, 2026 $0.0₅303
-17.72%
$346,933 $1,847