Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.000191
-18.80%
$-- $246,318
Mar 18, 2024 $0.000235
-7.04%
$-- $179,114
Mar 17, 2024 $0.000254
+4.24%
$-- $203,212
Mar 16, 2024 $0.000243
-10.65%
$-- $194,980
Mar 15, 2024 $0.000271
-12.24%
$-- $244,812
Mar 14, 2024 $0.000309
-4.99%
$-- $291,667
Mar 13, 2024 $0.000325
-8.99%
$-- $358,218
Mar 12, 2024 $0.000357
-13.34%
$-- $425,038
Mar 11, 2024 $0.000411
+17.81%
$-- $534,263
Mar 10, 2024 $0.000349
+1.52%
$-- $382,662
Mar 9, 2024 $0.000342
+14.27%
$-- $498,698
Mar 8, 2024 $0.0003
+7.65%
$-- $318,834
Mar 7, 2024 $0.000278
-3.98%
$-- $246,365
Mar 6, 2024 $0.00029
+17.68%
$-- $443,704
Mar 5, 2024 $0.000247
-16.75%
$-- $421,432
Mar 4, 2024 $0.000296
+7.60%
$-- $463,147
Mar 3, 2024 $0.000275
-9.77%
$-- $416,575
Mar 2, 2024 $0.000305
+6.26%
$-- $384,375
Mar 1, 2024 $0.00029
+11.86%
$-- $357,440
Feb 29, 2024 $0.000259
-16.24%
$-- $331,201
Feb 28, 2024 $0.000308
+9.88%
$-- $509,328
Feb 27, 2024 $0.000283
+54.67%
$-- $472,063
Feb 26, 2024 $0.000183
+5.93%
$-- $165,191
Feb 25, 2024 $0.000173
-0.40%
$-- $153,057
Feb 24, 2024 $0.000174
+0.79%
$-- $155,972
Feb 23, 2024 $0.000172
+4.78%
$-- $160,908
Feb 22, 2024 $0.000164
-8.49%
$-- $134,249
Feb 21, 2024 $0.000179
-3.66%
$-- $131,125
Feb 20, 2024 $0.000186
+1.22%
$-- $155,414
Feb 19, 2024 $0.000184
-2.08%
$-- $135,828
Feb 18, 2024 $0.000188
+3.32%
$-- $131,213
Feb 17, 2024 $0.000183
+2.01%
$-- $135,635
Feb 16, 2024 $0.000179
-1.09%
$-- $150,761
Feb 15, 2024 $0.000181
-3.47%
$-- $143,520
Feb 14, 2024 $0.000187
-0.49%
$-- $134,497
Feb 13, 2024 $0.000188
-4.96%
$-- $131,323
Feb 12, 2024 $0.000198
+2.99%
$-- $140,570
Feb 11, 2024 $0.000192
-4.17%
$-- $130,330
Feb 10, 2024 $0.0002
+0.11%
$-- $137,780
Feb 9, 2024 $0.0002
+3.29%
$-- $150,934
Feb 8, 2024 $0.000196
+8.79%
$-- $153,999
Feb 7, 2024 $0.00018
+4.57%
$-- $113,713
Feb 6, 2024 $0.000172
-2.02%
$-- $109,420
Feb 5, 2024 $0.000176
+1.78%
$-- $99,151
Feb 4, 2024 $0.000173
-3.19%
$-- $119,858
Feb 3, 2024 $0.000178
-6.38%
$-- $160,049
Feb 2, 2024 $0.000192
-4.13%
$-- $137,365
Feb 1, 2024 $0.000201
-2.49%
$-- $148,129
Jan 31, 2024 $0.000207
-10.93%
$-- $159,434
Jan 30, 2024 $0.000232
-4.58%
$-- $179,621