Chihuahua Historical Data

HUAHUA Page 20
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₅248
+7.48%
$ 283,191 $ 1,731
Mar 10, 9 PM $ 0.0₅229
-0.62%
$ 262,296 $ 1,707
Mar 10, 8 PM $ 0.0₅231
+2.47%
$ 263,820 $ 4,610
Mar 10, 7 PM $ 0.0₅225
-0.73%
$ 257,222 $ 4,496
Mar 10, 6 PM $ 0.0₅227
-1.36%
$ 259,071 $ 4,524
Mar 10, 5 PM $ 0.0₅23
+1.79%
$ 262,653 $ 4,539
Mar 10, 4 PM $ 0.0₅226
+0.72%
$ 258,300 $ 4,431
Mar 10, 3 PM $ 0.0₅224
-3.36%
$ 256,177 $ 4,382
Mar 10, 2 PM $ 0.0₅215
+0.86%
$ 245,389 $ 4,114
Mar 10, 1 PM $ 0.0₅213
+1.52%
$ 243,480 $ 3,727
Mar 10, 12 PM $ 0.0₅21
+0.39%
$ 239,825 $ 3,659
Mar 10, 11 AM $ 0.0₅209
-0.25%
$ 238,736 $ 3,644
Mar 10, 10 AM $ 0.0₅209
-0.03%
$ 239,128 $ 3,660
Mar 10, 9 AM $ 0.0₅209
+0.60%
$ 239,194 $ 3,655
Mar 10, 8 AM $ 0.0₅208
+0.60%
$ 238,029 $ 3,637
Mar 10, 7 AM $ 0.0₅207
-1.74%
$ 236,712 $ 3,621
Mar 10, 6 AM $ 0.0₅211
+0.05%
$ 240,997 $ 3,566
Mar 10, 5 AM $ 0.0₅211
-0.30%
$ 240,738 $ 3,567
Mar 10, 4 AM $ 0.0₅211
+0.89%
$ 241,547 $ 3,570
Mar 10, 3 AM $ 0.0₅21
-0.50%
$ 239,528 $ 3,537
Mar 10, 2 AM $ 0.0₅211
+0.77%
$ 240,713 $ 3,557
Mar 10, 1 AM $ 0.0₅209
-0.14%
$ 238,557 $ 3,536
Mar 10, 12 AM $ 0.0₅209
+1.03%
$ 238,885 $ 3,536
Mar 9, 11 PM $ 0.0₅207
+2.01%
$ 236,422 $ 3,500
Mar 9, 10 PM $ 0.0₅203
-2.45%
$ 231,826 $ 3,134
Mar 9, 9 PM $ 0.0₅208
-11.62%
$ 237,965 $ 2,808
Mar 9, 8 PM $ 0.0₅236
+0.58%
$ 269,266 $ 66
Mar 9, 7 PM $ 0.0₅234
+0.66%
$ 267,649 $ 51
Mar 9, 6 PM $ 0.0₅233
-0.33%
$ 266,006 $ 48
Mar 9, 5 PM $ 0.0₅233
+0.25%
$ 266,863 $ 48
Mar 9, 4 PM $ 0.0₅233
-0.04%
$ 266,467 $ 48
Mar 9, 3 PM $ 0.0₅233
+0.21%
$ 266,463 $ 66
Mar 9, 2 PM $ 0.0₅233
+0.03%
$ 266,123 $ 65
Mar 9, 12 PM $ 0.0₅233
+0.31%
$ 266,004 $ 103
Mar 9, 11 AM $ 0.0₅232
+0.64%
$ 264,917 $ 103
Mar 9, 10 AM $ 0.0₅23
-0.34%
$ 263,011 $ 87
Mar 9, 9 AM $ 0.0₅231
+0.42%
$ 264,526 $ 87
Mar 9, 8 AM $ 0.0₅23
+0.15%
$ 263,286 $ 87
Mar 9, 7 AM $ 0.0₅23
-0.61%
$ 263,049 $ 82
Mar 9, 6 AM $ 0.0₅232
-0.35%
$ 264,675 $ 82
Mar 9, 5 AM $ 0.0₅232
+1.29%
$ 265,723 $ 82
Mar 9, 4 AM $ 0.0₅23
+0.35%
$ 262,987 $ 82
Mar 9, 3 AM $ 0.0₅229
+0.21%
$ 261,859 $ 82
Mar 9, 2 AM $ 0.0₅229
+0.60%
$ 261,304 $ 81
Mar 9, 1 AM $ 0.0₅228
-0.65%
$ 260,810 $ 71
Mar 9, 12 AM $ 0.0₅23
+0.21%
$ 262,369 $ 75
Mar 8, 11 PM $ 0.0₅229
-0.23%
$ 261,448 $ 72
Mar 8, 10 PM $ 0.0₅23
-0.32%
$ 262,376 $ 76
Mar 8, 9 PM $ 0.0₅23
-0.46%
$ 262,898 $ 75
Mar 8, 8 PM $ 0.0₅231
+0.20%
$ 264,091 $ 75