Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $0.0₅566
+0.11%
$647,280 $86
Sep 14, 11 PM $0.0₅565
+0.10%
$646,177 $86
Sep 14, 10 PM $0.0₅565
-0.03%
$645,978 $103
Sep 14, 9 PM $0.0₅565
-0.96%
$646,483 $139
Sep 14, 8 PM $0.0₅574
+0.53%
$656,762 $135
Sep 14, 7 PM $0.0₅57
-0.65%
$652,798 $134
Sep 14, 6 PM $0.0₅577
+1.82%
$660,328 $135
Sep 14, 5 PM $0.0₅567
+0.80%
$648,752 $150
Sep 14, 4 PM $0.0₅563
+0.35%
$644,111 $149
Sep 14, 3 PM $0.0₅561
+0.86%
$642,251 $149
Sep 14, 2 PM $0.0₅557
-0.20%
$636,901 $148
Sep 14, 1 PM $0.0₅558
-0.05%
$638,601 $148
Sep 14, 12 PM $0.0₅558
-1.06%
$638,821 $92
Sep 14, 11 AM $0.0₅564
-0.29%
$645,846 $87
Sep 14, 10 AM $0.0₅566
-0.55%
$648,054 $87
Sep 14, 9 AM $0.0₅57
+0.44%
$652,647 $88
Sep 14, 8 AM $0.0₅568
-0.22%
$649,589 $88
Sep 14, 7 AM $0.0₅569
-0.44%
$651,147 $88
Sep 14, 6 AM $0.0₅571
+1.25%
$653,441 $89
Sep 14, 5 AM $0.0₅565
-0.35%
$645,981 $149
Sep 14, 4 AM $0.0₅567
+0.29%
$648,904 $150
Sep 14, 3 AM $0.0₅565
-0.50%
$646,814 $150
Sep 14, 2 AM $0.0₅568
+0.53%
$650,464 $142
Sep 14, 1 AM $0.0₅565
+0.61%
$646,028 $143
Sep 14, 12 AM $0.0₅566
+0.34%
$647,765 $641
Sep 13, 11 PM $0.0₅565
-0.13%
$646,265 $642
Sep 13, 10 PM $0.0₅565
-1.50%
$646,097 $643
Sep 13, 9 PM $0.0₅574
-0.25%
$656,959 $619
Sep 13, 8 PM $0.0₅576
+0.26%
$658,981 $620
Sep 13, 7 PM $0.0₅574
-0.45%
$656,955 $618
Sep 13, 6 PM $0.0₅577
+0.68%
$660,129 $648
Sep 13, 5 PM $0.0₅573
+0.53%
$656,131 $612
Sep 13, 4 PM $0.0₅569
+0.24%
$650,958 $606
Sep 13, 3 PM $0.0₅567
-0.81%
$649,282 $604
Sep 13, 2 PM $0.0₅572
+0.23%
$654,897 $611
Sep 13, 1 PM $0.0₅571
+0.40%
$652,852 $1,145
Sep 13, 12 PM $0.0₅568
+0.55%
$650,095 $1,157
Sep 13, 11 AM $0.0₅564
+0.49%
$645,720 $1,147
Sep 13, 10 AM $0.0₅561
-0.55%
$642,209 $1,148
Sep 13, 9 AM $0.0₅564
+0.26%
$645,321 $1,151
Sep 13, 8 AM $0.0₅563
-1.05%
$643,780 $1,160
Sep 13, 7 AM $0.0₅569
+0.09%
$651,467 $1,175
Sep 13, 6 AM $0.0₅569
-0.42%
$651,015 $1,185
Sep 13, 5 AM $0.0₅572
+0.47%
$654,061 $1,171
Sep 13, 4 AM $0.0₅568
+0.10%
$649,869 $1,172
Sep 13, 3 AM $0.0₅568
-0.51%
$649,554 $1,169
Sep 13, 2 AM $0.0₅571
+0.15%
$653,083 $1,181
Sep 13, 1 AM $0.0₅57
-6.26%
$651,992 $1,179
Sep 13, 12 AM $0.0₅609
+0.67%
$696,403 $627
Sep 12, 11 PM $0.0₅605
+0.37%
$692,342 $621