Chihuahua Historical Data

HUAHUA Page 21
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₅231
+0.20%
$ 264,091 $ 75
Mar 8, 7 PM $ 0.0₅231
+1.11%
$ 263,845 $ 123
Mar 8, 6 PM $ 0.0₅228
-0.09%
$ 260,634 $ 121
Mar 8, 5 PM $ 0.0₅229
+0.50%
$ 261,400 $ 122
Mar 8, 4 PM $ 0.0₅228
-0.03%
$ 260,112 $ 127
Mar 8, 3 PM $ 0.0₅228
-0.27%
$ 260,051 $ 174
Mar 8, 2 PM $ 0.0₅228
-0.81%
$ 260,806 $ 174
Mar 8, 1 PM $ 0.0₅23
+0.01%
$ 262,753 $ 161
Mar 8, 12 PM $ 0.0₅23
-0.07%
$ 262,843 $ 152
Mar 8, 11 AM $ 0.0₅23
-0.30%
$ 263,022 $ 152
Mar 8, 10 AM $ 0.0₅231
+0.14%
$ 263,580 $ 153
Mar 8, 9 AM $ 0.0₅231
+0.33%
$ 263,910 $ 152
Mar 8, 8 AM $ 0.0₅23
-0.53%
$ 262,870 $ 152
Mar 8, 7 AM $ 0.0₅231
+0.42%
$ 264,117 $ 153
Mar 8, 6 AM $ 0.0₅23
-0.67%
$ 262,719 $ 154
Mar 8, 5 AM $ 0.0₅232
-0.22%
$ 264,765 $ 155
Mar 8, 4 AM $ 0.0₅233
-0.26%
$ 265,826 $ 155
Mar 8, 3 AM $ 0.0₅233
+0.30%
$ 266,529 $ 159
Mar 8, 2 AM $ 0.0₅233
-0.49%
$ 266,074 $ 159
Mar 8, 1 AM $ 0.0₅234
+0.14%
$ 267,570 $ 159
Mar 8, 12 AM $ 0.0₅234
-0.19%
$ 266,987 $ 156
Mar 7, 11 PM $ 0.0₅234
+0.33%
$ 267,661 $ 156
Mar 7, 10 PM $ 0.0₅234
-0.38%
$ 266,948 $ 155
Mar 7, 9 PM $ 0.0₅234
-0.05%
$ 267,834 $ 156
Mar 7, 8 PM $ 0.0₅235
-0.67%
$ 268,183 $ 210
Mar 7, 7 PM $ 0.0₅236
-0.59%
$ 270,051 $ 153
Mar 7, 6 PM $ 0.0₅238
-0.18%
$ 271,788 $ 156
Mar 7, 5 PM $ 0.0₅238
+0.51%
$ 272,568 $ 159
Mar 7, 4 PM $ 0.0₅237
+1.91%
$ 271,184 $ 172
Mar 7, 3 PM $ 0.0₅233
-0.46%
$ 265,953 $ 108
Mar 7, 2 PM $ 0.0₅234
-0.16%
$ 267,071 $ 170
Mar 7, 1 PM $ 0.0₅234
+0.60%
$ 267,305 $ 228
Mar 7, 12 PM $ 0.0₅232
-0.55%
$ 265,714 $ 216
Mar 7, 11 AM $ 0.0₅234
-0.03%
$ 267,175 $ 225
Mar 7, 10 AM $ 0.0₅234
+0.19%
$ 267,264 $ 404
Mar 7, 9 AM $ 0.0₅233
+0.00%
$ 266,620 $ 573
Mar 7, 8 AM $ 0.0₅233
+0.04%
$ 266,780 $ 1,736
Mar 7, 7 AM $ 0.0₅233
+0.42%
$ 266,681 $ 1,856
Mar 7, 6 AM $ 0.0₅233
-0.52%
$ 265,900 $ 1,851
Mar 7, 5 AM $ 0.0₅234
+0.00%
$ 267,229 $ 1,858
Mar 7, 4 AM $ 0.0₅234
+0.53%
$ 267,458 $ 1,859
Mar 7, 3 AM $ 0.0₅233
-0.10%
$ 266,090 $ 1,846
Mar 7, 2 AM $ 0.0₅233
+0.04%
$ 266,277 $ 1,847
Mar 7, 1 AM $ 0.0₅233
-0.17%
$ 266,244 $ 1,850
Mar 7, 12 AM $ 0.0₅233
+0.17%
$ 266,601 $ 1,856
Mar 6, 11 PM $ 0.0₅233
-0.08%
$ 266,282 $ 1,853
Mar 6, 10 PM $ 0.0₅233
+0.23%
$ 266,489 $ 1,855
Mar 6, 9 PM $ 0.0₅232
-1.20%
$ 265,718 $ 1,914
Mar 6, 8 PM $ 0.0₅235
+0.43%
$ 268,885 $ 1,870
Mar 6, 7 PM $ 0.0₅234
+0.14%
$ 268,032 $ 2,183