Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.0₅605
+0.37%
$692,342 $621
Sep 12, 10 PM $0.0₅604
-0.32%
$691,173 $620
Sep 12, 9 PM $0.0₅606
-0.02%
$693,559 $622
Sep 12, 8 PM $0.0₅606
-0.14%
$692,910 $642
Sep 12, 7 PM $0.0₅606
-0.75%
$692,956 $642
Sep 12, 6 PM $0.0₅61
-0.36%
$697,995 $621
Sep 12, 5 PM $0.0₅612
-0.27%
$699,728 $721
Sep 12, 4 PM $0.0₅613
+0.04%
$701,614 $754
Sep 12, 3 PM $0.0₅614
+0.61%
$702,722 $755
Sep 12, 2 PM $0.0₅611
+7.57%
$698,636 $784
Sep 12, 1 PM $0.0₅567
-0.24%
$649,274 $235
Sep 12, 12 PM $0.0₅57
-0.10%
$652,142 $221
Sep 12, 11 AM $0.0₅571
-0.06%
$653,522 $222
Sep 12, 10 AM $0.0₅572
-0.04%
$655,087 $220
Sep 12, 9 AM $0.0₅572
-0.03%
$655,007 $221
Sep 12, 8 AM $0.0₅573
-0.53%
$655,327 $223
Sep 12, 7 AM $0.0₅576
-0.04%
$659,111 $224
Sep 12, 6 AM $0.0₅576
+0.64%
$659,581 $211
Sep 12, 5 AM $0.0₅574
+0.52%
$656,921 $237
Sep 12, 4 AM $0.0₅572
+0.42%
$654,014 $712
Sep 12, 3 AM $0.0₅568
+0.25%
$650,112 $982
Sep 12, 2 AM $0.0₅568
-0.49%
$649,433 $991
Sep 12, 1 AM $0.0₅571
+0.25%
$653,294 $994
Sep 12, 12 AM $0.0₅57
+0.47%
$651,718 $991
Sep 11, 11 PM $0.0₅567
+0.32%
$648,801 $987
Sep 11, 10 PM $0.0₅564
+0.00%
$644,860 $1,419
Sep 11, 9 PM $0.0₅564
-0.43%
$645,340 $1,420
Sep 11, 8 PM $0.0₅566
-0.25%
$648,014 $1,418
Sep 11, 7 PM $0.0₅567
+0.40%
$649,294 $1,506
Sep 11, 6 PM $0.0₅565
-1.80%
$646,736 $1,508
Sep 11, 5 PM $0.0₅575
-1.47%
$657,674 $2,768
Sep 11, 4 PM $0.0₅583
-0.74%
$667,327 $2,782
Sep 11, 3 PM $0.0₅587
-1.14%
$671,471 $2,799
Sep 11, 2 PM $0.0₅594
-0.72%
$679,349 $2,816
Sep 11, 1 PM $0.0₅595
+0.64%
$681,036 $2,874
Sep 11, 12 PM $0.0₅592
+0.77%
$676,947 $2,862
Sep 11, 11 AM $0.0₅587
+0.03%
$671,626 $2,829
Sep 11, 10 AM $0.0₅587
-1.13%
$671,816 $3,160
Sep 11, 9 AM $0.0₅594
-0.33%
$679,455 $3,201
Sep 11, 8 AM $0.0₅595
-0.20%
$681,314 $3,250
Sep 11, 7 AM $0.0₅596
+0.08%
$682,301 $3,265
Sep 11, 6 AM $0.0₅595
-0.36%
$680,639 $3,249
Sep 11, 5 AM $0.0₅597
-6.07%
$682,812 $3,249
Sep 11, 4 AM $0.0₅635
+4.25%
$726,381 $4,656
Sep 11, 3 AM $0.0₅609
-1.61%
$697,165 $4,313
Sep 11, 2 AM $0.0₅62
-0.15%
$709,725 $4,454
Sep 11, 1 AM $0.0₅623
+0.71%
$712,363 $4,488
Sep 11, 12 AM $0.0₅616
+0.03%
$705,394 $4,454
Sep 10, 11 PM $0.0₅616
-7.53%
$704,737 $5,821
Sep 10, 10 PM $0.0₅666
+0.31%
$762,430 $5,561