Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.0₅666
+0.31%
$762,430 $5,561
Sep 10, 9 PM $0.0₅665
-0.52%
$760,870 $5,589
Sep 10, 8 PM $0.0₅668
+1.58%
$763,861 $7,233
Sep 10, 7 PM $0.0₅655
-1.19%
$749,835 $7,057
Sep 10, 6 PM $0.0₅662
+20.15%
$757,697 $7,109
Sep 10, 5 PM $0.0₅552
+0.64%
$632,038 $5,094
Sep 10, 4 PM $0.0₅547
+0.43%
$626,317 $5,052
Sep 10, 3 PM $0.0₅544
-1.48%
$622,155 $5,011
Sep 10, 2 PM $0.0₅552
+0.59%
$631,628 $5,065
Sep 10, 1 PM $0.0₅548
+0.22%
$627,141 $4,990
Sep 10, 12 PM $0.0₅546
-0.06%
$624,496 $4,991
Sep 10, 11 AM $0.0₅547
-5.30%
$626,283 $4,991
Sep 10, 10 AM $0.0₅58
+0.77%
$663,270 $4,963
Sep 10, 9 AM $0.0₅577
-0.26%
$659,925 $5,039
Sep 10, 8 AM $0.0₅579
+0.31%
$662,424 $5,135
Sep 10, 7 AM $0.0₅577
-1.02%
$660,443 $5,148
Sep 10, 6 AM $0.0₅584
-0.14%
$667,701 $5,206
Sep 10, 5 AM $0.0₅584
+28.11%
$668,717 $5,161
Sep 10, 4 AM $0.0₅456
-2.00%
$521,778 $2,781
Sep 10, 3 AM $0.0₅466
-1.61%
$533,075 $2,833
Sep 10, 2 AM $0.0₅472
+2.80%
$539,840 $2,793
Sep 10, 1 AM $0.0₅46
-0.65%
$526,095 $2,725
Sep 10, 12 AM $0.0₅463
-13.27%
$529,861 $2,737
Sep 9, 11 PM $0.0₅534
+0.63%
$611,343 $1,847
Sep 9, 10 PM $0.0₅531
-2.20%
$607,156 $1,760
Sep 9, 9 PM $0.0₅542
-18.61%
$620,379 $1,802
Sep 9, 8 PM $0.0₅666
+0.36%
$761,835 $542
Sep 9, 7 PM $0.0₅667
-0.28%
$763,365 $539
Sep 9, 6 PM $0.0₅669
-1.15%
$765,260 $532
Sep 9, 5 PM $0.0₅676
-0.64%
$773,685 $547
Sep 9, 4 PM $0.0₅682
+0.28%
$780,365 $615
Sep 9, 3 PM $0.0₅679
-0.92%
$777,370 $628
Sep 9, 2 PM $0.0₅687
-2.15%
$785,812 $664
Sep 9, 1 PM $0.0₅702
+0.36%
$803,622 $680
Sep 9, 12 PM $0.0₅7
+1.00%
$800,654 $680
Sep 9, 11 AM $0.0₅695
-1.76%
$795,167 $730
Sep 9, 10 AM $0.0₅707
-0.46%
$808,548 $874
Sep 9, 9 AM $0.0₅707
+1.16%
$809,317 $640
Sep 9, 8 AM $0.0₅7
+2.92%
$801,172 $578
Sep 9, 7 AM $0.0₅68
+1.31%
$778,094 $487
Sep 9, 6 AM $0.0₅672
-0.03%
$768,953 $483
Sep 9, 5 AM $0.0₅672
-0.21%
$769,478 $520
Sep 9, 4 AM $0.0₅672
+1.77%
$769,140 $518
Sep 9, 3 AM $0.0₅66
-0.33%
$755,461 $511
Sep 9, 2 AM $0.0₅663
-1.06%
$758,158 $513
Sep 9, 1 AM $0.0₅67
-0.29%
$766,539 $518
Sep 9, 12 AM $0.0₅673
+0.40%
$770,044 $521
Sep 8, 11 PM $0.0₅671
+0.10%
$767,262 $515
Sep 8, 10 PM $0.0₅67
+0.37%
$766,850 $510
Sep 8, 9 PM $0.0₅667
+1.18%
$763,048 $554