Chihuahua Historical Data

HUAHUA Page 23
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅27
-3.91%
$ 309,122 $ 968
Mar 4, 7 PM $ 0.0₅282
+1.90%
$ 322,186 $ 616
Mar 4, 6 PM $ 0.0₅277
+0.50%
$ 316,091 $ 564
Mar 4, 5 PM $ 0.0₅28
-0.50%
$ 319,702 $ 436
Mar 4, 4 PM $ 0.0₅281
-0.12%
$ -- $ 438
Mar 4, 1 PM $ 0.0₅262
+0.04%
$ 299,958 $ 201
Mar 4, 12 PM $ 0.0₅262
-0.04%
$ 299,573 $ 213
Mar 4, 11 AM $ 0.0₅262
-0.74%
$ 299,394 $ 210
Mar 4, 9 AM $ 0.0₅267
+0.88%
$ 304,997 $ 236
Mar 4, 8 AM $ 0.0₅262
+2.43%
$ 299,900 $ 209
Mar 4, 7 AM $ 0.0₅256
+0.72%
$ 292,628 $ 177
Mar 4, 6 AM $ 0.0₅255
+0.28%
$ 290,942 $ 181
Mar 4, 5 AM $ 0.0₅254
+0.12%
$ 290,114 $ 181
Mar 4, 4 AM $ 0.0₅253
+0.20%
$ 289,615 $ 180
Mar 4, 3 AM $ 0.0₅255
-0.77%
$ 291,089 $ 143
Mar 4, 2 AM $ 0.0₅256
+0.17%
$ 293,108 $ 461
Mar 4, 1 AM $ 0.0₅256
+0.11%
$ 292,322 $ 443
Mar 4, 12 AM $ 0.0₅255
-0.22%
$ 291,710 $ 442
Mar 3, 11 PM $ 0.0₅256
+0.03%
$ 292,248 $ 448
Mar 3, 10 PM $ 0.0₅255
+1.11%
$ 291,916 $ 453
Mar 3, 9 PM $ 0.0₅252
-0.35%
$ 288,370 $ 421
Mar 3, 8 PM $ 0.0₅253
-0.11%
$ 289,708 $ 424
Mar 3, 7 PM $ 0.0₅254
-0.27%
$ 290,190 $ 424
Mar 3, 6 PM $ 0.0₅255
+0.12%
$ 290,985 $ 754
Mar 3, 5 PM $ 0.0₅254
+0.21%
$ 290,649 $ 754
Mar 3, 4 PM $ 0.0₅254
+1.86%
$ 290,048 $ 760
Mar 3, 3 PM $ 0.0₅249
+0.88%
$ 284,779 $ 715
Mar 3, 2 PM $ 0.0₅247
-0.49%
$ 282,077 $ 709
Mar 3, 1 PM $ 0.0₅248
-0.37%
$ 283,463 $ 720
Mar 3, 12 PM $ 0.0₅249
-0.22%
$ 284,415 $ 713
Mar 3, 11 AM $ 0.0₅249
-0.93%
$ 284,838 $ 713
Mar 3, 10 AM $ 0.0₅251
-0.04%
$ 287,457 $ 721
Mar 3, 9 AM $ 0.0₅252
-0.10%
$ 287,695 $ 754
Mar 3, 8 AM $ 0.0₅252
-1.53%
$ 288,551 $ 754
Mar 3, 7 AM $ 0.0₅256
-0.04%
$ 292,593 $ 767
Mar 3, 6 AM $ 0.0₅256
-0.24%
$ 292,643 $ 763
Mar 3, 5 AM $ 0.0₅257
-0.24%
$ 293,241 $ 853
Mar 3, 4 AM $ 0.0₅258
-0.61%
$ 294,918 $ 851
Mar 3, 3 AM $ 0.0₅259
-6.99%
$ 296,454 $ 855
Mar 3, 2 AM $ 0.0₅279
+0.16%
$ 318,759 $ 552
Mar 3, 1 AM $ 0.0₅279
+0.06%
$ 318,624 $ 551
Mar 3, 12 AM $ 0.0₅278
-0.30%
$ 317,995 $ 551
Mar 2, 11 PM $ 0.0₅279
-0.59%
$ 318,723 $ 551
Mar 2, 10 PM $ 0.0₅28
+0.00%
$ 320,511 $ 549
Mar 2, 9 PM $ 0.0₅28
-0.12%
$ 320,577 $ 575
Mar 2, 8 PM $ 0.0₅281
+0.10%
$ 321,629 $ 577
Mar 2, 7 PM $ 0.0₅281
+6.48%
$ 321,141 $ 578
Mar 2, 6 PM $ 0.0₅264
+0.01%
$ 302,008 $ 227
Mar 2, 5 PM $ 0.0₅263
+0.13%
$ 300,980 $ 226
Mar 2, 4 PM $ 0.0₅263
-0.07%
$ 300,712 $ 219