Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $0.0₅667
+1.18%
$763,048 $554
Sep 8, 8 PM $0.0₅659
+0.44%
$754,125 $792
Sep 8, 7 PM $0.0₅656
-0.01%
$750,473 $800
Sep 8, 6 PM $0.0₅657
-0.95%
$751,748 $929
Sep 8, 5 PM $0.0₅662
+0.01%
$757,790 $928
Sep 8, 4 PM $0.0₅661
-0.39%
$756,438 $865
Sep 8, 3 PM $0.0₅663
+1.42%
$758,496 $850
Sep 8, 2 PM $0.0₅654
+2.01%
$747,876 $846
Sep 8, 1 PM $0.0₅64
-1.42%
$732,415 $831
Sep 8, 12 PM $0.0₅65
-1.25%
$743,609 $987
Sep 8, 11 AM $0.0₅658
+0.56%
$752,941 $965
Sep 8, 10 AM $0.0₅655
-0.40%
$749,022 $741
Sep 8, 9 AM $0.0₅657
+0.86%
$751,758 $1,757
Sep 8, 8 AM $0.0₅65
+0.59%
$744,181 $2,660
Sep 8, 7 AM $0.0₅646
+0.49%
$739,030 $2,632
Sep 8, 6 AM $0.0₅643
-0.78%
$735,977 $2,628
Sep 8, 5 AM $0.0₅648
+0.22%
$742,013 $2,681
Sep 8, 4 AM $0.0₅647
+0.23%
$740,659 $2,677
Sep 8, 3 AM $0.0₅645
+0.07%
$738,473 $2,672
Sep 8, 2 AM $0.0₅646
-0.52%
$738,675 $2,786
Sep 8, 1 AM $0.0₅649
-0.04%
$742,365 $2,795
Sep 8, 12 AM $0.0₅649
+0.64%
$742,512 $2,799
Sep 7, 11 PM $0.0₅645
+1.06%
$738,152 $2,784
Sep 7, 10 PM $0.0₅639
+0.33%
$731,034 $2,754
Sep 7, 9 PM $0.0₅637
-3.20%
$729,163 $2,714
Sep 7, 8 PM $0.0₅659
-0.12%
$753,827 $2,496
Sep 7, 7 PM $0.0₅667
-0.06%
$763,522 $2,371
Sep 7, 6 PM $0.0₅668
-0.13%
$763,891 $2,360
Sep 7, 5 PM $0.0₅669
-0.42%
$765,318 $2,367
Sep 7, 4 PM $0.0₅672
+1.43%
$768,626 $2,377
Sep 7, 3 PM $0.0₅663
-1.67%
$758,422 $2,344
Sep 7, 2 PM $0.0₅673
-0.08%
$769,735 $2,371
Sep 7, 1 PM $0.0₅672
-0.14%
$769,369 $2,379
Sep 7, 12 PM $0.0₅671
+2.09%
$767,635 $2,185
Sep 7, 11 AM $0.0₅657
-0.31%
$752,025 $2,140
Sep 7, 10 AM $0.0₅774
+0.24%
$885,921 $1,161
Sep 7, 9 AM $0.0₅774
+10.50%
$885,572 $1,170
Sep 7, 8 AM $0.0₅701
+0.59%
$801,999 $348
Sep 7, 7 AM $0.0₅697
-0.23%
$797,571 $347
Sep 7, 6 AM $0.0₅698
+1.60%
$798,471 $348
Sep 7, 5 AM $0.0₅687
+0.00%
$786,103 $276
Sep 7, 4 AM $0.0₅686
-0.71%
$785,458 $292
Sep 7, 3 AM $0.0₅692
-1.88%
$791,268 $295
Sep 7, 2 AM $0.0₅707
+1.10%
$809,395 $1,725
Sep 7, 1 AM $0.0₅699
-0.98%
$799,630 $1,707
Sep 7, 12 AM $0.0₅707
+0.35%
$809,278 $1,729
Sep 6, 11 PM $0.0₅706
+0.55%
$807,927 $1,722
Sep 6, 10 PM $0.0₅702
-0.45%
$803,534 $1,714
Sep 6, 9 PM $0.0₅706
+0.21%
$807,546 $1,726
Sep 6, 8 PM $0.0₅703
+0.26%
$804,629 $1,716