Chihuahua Historical Data

HUAHUA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000113
-3.62%
$ -- $ 20,467
Feb 24, 2023 $ 0.000116
-8.41%
$ -- $ 41,218
Feb 23, 2023 $ 0.000125
+1.60%
$ -- $ 30,471
Feb 22, 2023 $ 0.000123
-3.76%
$ -- $ 38,189
Feb 21, 2023 $ 0.000128
-7.27%
$ -- $ 22,057
Feb 20, 2023 $ 0.000138
+10.06%
$ -- $ 53,541
Feb 19, 2023 $ 0.000125
+5.64%
$ -- $ 48,683
Feb 18, 2023 $ 0.000119
+6.01%
$ -- $ 34,470
Feb 17, 2023 $ 0.000112
-3.15%
$ -- $ 37,073
Feb 16, 2023 $ 0.000115
-3.20%
$ -- $ 27,947
Feb 15, 2023 $ 0.000119
+11.39%
$ -- $ 19,535
Feb 14, 2023 $ 0.000107
+3.63%
$ -- $ 22,247
Feb 13, 2023 $ 0.000103
-10.13%
$ -- $ 25,030
Feb 12, 2023 $ 0.000115
+0.68%
$ -- $ 21,784
Feb 11, 2023 $ 0.000114
+3.73%
$ -- $ 12,458
Feb 10, 2023 $ 0.00011
-2.17%
$ -- $ 31,217
Feb 9, 2023 $ 0.000112
-14.97%
$ -- $ 51,169
Feb 8, 2023 $ 0.000132
+14.23%
$ -- $ 60,999
Feb 7, 2023 $ 0.000115
+6.84%
$ -- $ 25,118
Feb 6, 2023 $ 0.000108
+2.63%
$ -- $ 20,370
Feb 5, 2023 $ 0.000105
-2.53%
$ -- $ 35,854
Feb 4, 2023 $ 0.000108
-3.86%
$ -- $ 38,293
Feb 3, 2023 $ 0.000112
+4.03%
$ -- $ 69,519
Feb 2, 2023 $ 0.000108
-2.76%
$ -- $ 69,180
Feb 1, 2023 $ 0.000111
+10.05%
$ -- $ 65,332
Jan 31, 2023 $ 0.000101
+2.19%
$ -- $ 81,943
Jan 30, 2023 $ 0.0000987
-9.70%
$ -- $ 24,887
Jan 29, 2023 $ 0.000109
+6.51%
$ -- $ 16,816
Jan 28, 2023 $ 0.000103
-3.39%
$ -- $ 17,885
Jan 27, 2023 $ 0.000106
-1.17%
$ -- $ 30,402
Jan 26, 2023 $ 0.000108
-9.05%
$ -- $ 34,382
Jan 25, 2023 $ 0.000118
+7.14%
$ -- $ 89,713
Jan 24, 2023 $ 0.00011
+4.19%
$ -- $ 111,938
Jan 23, 2023 $ 0.000106
-2.19%
$ -- $ 105,393
Jan 22, 2023 $ 0.000108
+12.34%
$ -- $ 114,846
Jan 21, 2023 $ 0.0000965
-3.31%
$ -- $ 104,021
Jan 20, 2023 $ 0.0000998
+9.19%
$ -- $ 93,793
Jan 19, 2023 $ 0.0000912
-5.71%
$ -- $ 104,761
Jan 18, 2023 $ 0.0000966
-6.98%
$ -- $ 110,576
Jan 17, 2023 $ 0.000104
+13.35%
$ -- $ 138,716
Jan 16, 2023 $ 0.0000916
+3.52%
$ -- $ 109,665
Jan 15, 2023 $ 0.0000889
+6.65%
$ -- $ 86,453
Jan 14, 2023 $ 0.0000832
-2.02%
$ -- $ 110,256
Jan 13, 2023 $ 0.0000848
+3.44%
$ -- $ 93,875
Jan 12, 2023 $ 0.000082
-0.82%
$ -- $ 92,014
Jan 11, 2023 $ 0.0000825
+4.08%
$ -- $ 103,782
Jan 10, 2023 $ 0.0000802
+3.07%
$ -- $ 84,548
Jan 9, 2023 $ 0.0000779
+10.59%
$ -- $ 116,375
Jan 8, 2023 $ 0.0000706
-2.20%
$ -- $ 68,236
Jan 7, 2023 $ 0.0000722
+1.61%
$ -- $ 66,119