Chihuahua Historical Data

HUAHUA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅263
+0.13%
$ 300,980 $ 226
Mar 2, 4 PM $ 0.0₅263
-0.07%
$ 300,712 $ 219
Mar 2, 3 PM $ 0.0₅264
+1.64%
$ 301,330 $ 218
Mar 2, 2 PM $ 0.0₅26
+1.80%
$ 296,808 $ 203
Mar 2, 1 PM $ 0.0₅255
-0.38%
$ 291,665 $ 200
Mar 2, 12 PM $ 0.0₅256
-0.38%
$ 292,988 $ 200
Mar 2, 11 AM $ 0.0₅254
+0.13%
$ 290,782 $ 190
Mar 2, 10 AM $ 0.0₅254
-0.84%
$ 290,146 $ 226
Mar 2, 9 AM $ 0.0₅256
+0.55%
$ 293,169 $ 343
Mar 2, 8 AM $ 0.0₅255
-0.55%
$ 291,552 $ 576
Mar 2, 7 AM $ 0.0₅256
-0.28%
$ 292,857 $ 2,375
Mar 2, 6 AM $ 0.0₅257
-2.07%
$ 293,623 $ 2,381
Mar 2, 5 AM $ 0.0₅262
-0.08%
$ 299,723 $ 2,756
Mar 2, 4 AM $ 0.0₅262
+0.12%
$ 299,668 $ 2,751
Mar 2, 3 AM $ 0.0₅262
+0.26%
$ 298,997 $ 2,747
Mar 2, 2 AM $ 0.0₅261
-0.13%
$ 298,283 $ 2,731
Mar 2, 1 AM $ 0.0₅262
+0.40%
$ 298,899 $ 2,738
Mar 2, 12 AM $ 0.0₅26
+0.48%
$ 297,572 $ 2,725
Mar 1, 11 PM $ 0.0₅259
+0.46%
$ 296,229 $ 2,711
Mar 1, 10 PM $ 0.0₅258
+0.72%
$ 295,308 $ 2,760
Mar 1, 9 PM $ 0.0₅257
+0.78%
$ 293,203 $ 2,721
Mar 1, 8 PM $ 0.0₅254
-1.05%
$ 290,344 $ 2,691
Mar 1, 7 PM $ 0.0₅256
-0.76%
$ 293,023 $ 2,714
Mar 1, 6 PM $ 0.0₅259
+0.30%
$ 295,874 $ 2,741
Mar 1, 5 PM $ 0.0₅259
-0.51%
$ 295,524 $ 2,743
Mar 1, 4 PM $ 0.0₅26
-1.09%
$ 297,004 $ 2,763
Mar 1, 3 PM $ 0.0₅263
+0.16%
$ 300,285 $ 2,789
Mar 1, 2 PM $ 0.0₅262
-0.16%
$ 299,839 $ 2,786
Mar 1, 1 PM $ 0.0₅262
+0.73%
$ 299,987 $ 2,772
Mar 1, 12 PM $ 0.0₅261
-0.16%
$ 298,157 $ 2,769
Mar 1, 11 AM $ 0.0₅261
+0.51%
$ 298,611 $ 2,748
Mar 1, 10 AM $ 0.0₅26
-2.77%
$ 297,368 $ 2,744
Mar 1, 9 AM $ 0.0₅267
+5.84%
$ 305,507 $ 2,742
Mar 1, 8 AM $ 0.0₅253
-19.63%
$ 288,955 $ 2,600
Mar 1, 7 AM $ 0.0₅315
+0.23%
$ 359,628 $ 1,121
Mar 1, 6 AM $ 0.0₅288
-0.36%
$ 329,505 $ 647
Mar 1, 5 AM $ 0.0₅289
+0.00%
$ 330,491 $ 820
Mar 1, 4 AM $ 0.0₅289
+0.11%
$ 330,130 $ 819
Mar 1, 3 AM $ 0.0₅289
-0.69%
$ 330,119 $ 821
Mar 1, 2 AM $ 0.0₅291
+0.31%
$ 332,457 $ 1,330
Mar 1, 1 AM $ 0.0₅29
+1.18%
$ 331,403 $ 1,347
Mar 1, 12 AM $ 0.0₅287
-0.08%
$ 328,292 $ 1,336
Feb 28, 11 PM $ 0.0₅288
-1.07%
$ 328,843 $ 1,337
Feb 28, 10 PM $ 0.0₅292
+0.96%
$ 333,256 $ 1,288
Feb 28, 9 PM $ 0.0₅288
-0.45%
$ 329,732 $ 1,274
Feb 28, 8 PM $ 0.0₅29
+0.82%
$ 331,008 $ 1,285
Feb 28, 7 PM $ 0.0₅288
+1.10%
$ 328,641 $ 1,276
Feb 28, 6 PM $ 0.0₅284
+1.93%
$ 325,036 $ 1,537
Feb 28, 5 PM $ 0.0₅279
+0.27%
$ 318,809 $ 1,506
Feb 28, 4 PM $ 0.0₅278
-0.56%
$ 317,456 $ 1,501