Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.0₅703
+0.26%
$804,629 $1,716
Sep 6, 7 PM $0.0₅701
+0.24%
$802,475 $1,713
Sep 6, 6 PM $0.0₅7
-0.21%
$800,940 $1,708
Sep 6, 5 PM $0.0₅702
-0.10%
$802,932 $1,712
Sep 6, 4 PM $0.0₅703
+0.50%
$803,911 $1,994
Sep 6, 3 PM $0.0₅699
+0.43%
$799,757 $1,981
Sep 6, 2 PM $0.0₅696
-0.69%
$796,660 $1,970
Sep 6, 1 PM $0.0₅701
+0.14%
$801,976 $1,988
Sep 6, 12 PM $0.0₅701
-0.43%
$801,994 $1,987
Sep 6, 11 AM $0.0₅705
+0.11%
$806,261 $1,995
Sep 6, 10 AM $0.0₅703
+0.08%
$804,406 $1,990
Sep 6, 9 AM $0.0₅703
-0.28%
$804,007 $1,972
Sep 6, 8 AM $0.0₅704
-0.03%
$805,316 $2,012
Sep 6, 7 AM $0.0₅703
+0.03%
$804,748 $2,015
Sep 6, 6 AM $0.0₅704
+0.88%
$805,847 $2,020
Sep 6, 5 AM $0.0₅698
+0.37%
$798,907 $2,003
Sep 6, 4 AM $0.0₅696
-0.60%
$796,023 $1,978
Sep 6, 3 AM $0.0₅702
+23.92%
$803,198 $1,982
Sep 6, 2 AM $0.0₅566
+0.56%
$647,567 $300
Sep 6, 1 AM $0.0₅563
+0.77%
$644,363 $299
Sep 6, 12 AM $0.0₅558
+0.19%
$638,482 $297
Sep 5, 11 PM $0.0₅556
-0.05%
$636,787 $296
Sep 5, 10 PM $0.0₅557
-0.29%
$637,134 $296
Sep 5, 9 PM $0.0₅558
+0.50%
$638,698 $297
Sep 5, 8 PM $0.0₅555
+0.29%
$635,493 $296
Sep 5, 7 PM $0.0₅554
-0.12%
$634,123 $296
Sep 5, 6 PM $0.0₅556
-0.15%
$635,834 $297
Sep 5, 5 PM $0.0₅557
+5.20%
$637,045 $296
Sep 5, 4 PM $0.0₅529
-0.27%
$605,718 $69
Sep 5, 3 PM $0.0₅531
+0.37%
$607,504 $71
Sep 5, 2 PM $0.0₅529
-0.02%
$605,008 $73
Sep 5, 1 PM $0.0₅529
+0.13%
$605,056 $73
Sep 5, 12 PM $0.0₅527
+0.85%
$603,404 $111
Sep 5, 11 AM $0.0₅522
-0.49%
$597,655 $110
Sep 5, 10 AM $0.0₅526
+0.42%
$601,629 $111
Sep 5, 9 AM $0.0₅524
-0.96%
$599,666 $112
Sep 5, 8 AM $0.0₅53
-0.10%
$606,479 $111
Sep 5, 7 AM $0.0₅529
-0.77%
$605,107 $111
Sep 5, 6 AM $0.0₅533
+1.80%
$610,080 $408
Sep 5, 5 AM $0.0₅523
-0.01%
$598,647 $738
Sep 5, 4 AM $0.0₅525
-0.60%
$601,030 $743
Sep 5, 3 AM $0.0₅528
+0.52%
$604,430 $750
Sep 5, 2 AM $0.0₅525
+0.75%
$601,138 $753
Sep 5, 1 AM $0.0₅522
+0.34%
$597,026 $750
Sep 5, 12 AM $0.0₅518
+0.13%
$592,994 $743
Sep 4, 11 PM $0.0₅518
+0.92%
$592,194 $743
Sep 4, 10 PM $0.0₅514
-0.13%
$587,610 $736
Sep 4, 9 PM $0.0₅514
-0.34%
$588,249 $738
Sep 4, 8 PM $0.0₅518
+0.22%
$592,721 $743
Sep 4, 7 PM $0.0₅516
-0.01%
$590,830 $740