Chihuahua Historical Data

HUAHUA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0000709
+6.21%
$ -- $ 72,726
Jan 5, 2023 $ 0.0000668
+1.40%
$ -- $ 66,260
Jan 4, 2023 $ 0.0000659
-8.37%
$ -- $ 74,246
Jan 3, 2023 $ 0.0000718
+2.74%
$ -- $ 80,269
Jan 2, 2023 $ 0.0000698
+7.32%
$ -- $ 67,055
Jan 1, 2023 $ 0.000065
+2.08%
$ -- $ 20,731
Dec 31, 2022 $ 0.0000637
+2.45%
$ -- $ 31,922
Dec 30, 2022 $ 0.0000623
-0.45%
$ -- $ 66,903
Dec 29, 2022 $ 0.0000625
-11.38%
$ -- $ 122,379
Dec 28, 2022 $ 0.0000705
-1.40%
$ -- $ 64,457
Dec 27, 2022 $ 0.0000714
-3.16%
$ -- $ 87,576
Dec 26, 2022 $ 0.0000737
-15.77%
$ -- $ 131,532
Dec 25, 2022 $ 0.0000875
+28.93%
$ -- $ 115,278
Dec 24, 2022 $ 0.0000678
+2.16%
$ -- $ 64,642
Dec 23, 2022 $ 0.0000664
+2.01%
$ -- $ 61,579
Dec 22, 2022 $ 0.0000651
+3.53%
$ -- $ 65,965
Dec 21, 2022 $ 0.0000628
-11.24%
$ -- $ 82,375
Dec 20, 2022 $ 0.0000708
+7.68%
$ -- $ 80,800
Dec 19, 2022 $ 0.0000659
-15.23%
$ -- $ 65,642
Dec 18, 2022 $ 0.0000777
-1.15%
$ -- $ 24,197
Dec 17, 2022 $ 0.0000787
-2.05%
$ -- $ 86,587
Dec 16, 2022 $ 0.0000805
-6.81%
$ -- $ 88,038
Dec 15, 2022 $ 0.0000864
-5.62%
$ -- $ 113,439
Dec 14, 2022 $ 0.0000916
-1.64%
$ -- $ 119,762
Dec 13, 2022 $ 0.0000932
-2.21%
$ -- $ 82,635
Dec 12, 2022 $ 0.0000953
-3.33%
$ -- $ 105,514
Dec 11, 2022 $ 0.0000965
-9.00%
$ -- $ 105,145
Dec 10, 2022 $ 0.000106
+7.83%
$ -- $ 117,023
Dec 9, 2022 $ 0.0000988
-0.93%
$ -- $ 102,188
Dec 8, 2022 $ 0.0000994
+11.13%
$ -- $ 111,807
Dec 7, 2022 $ 0.0000893
-2.70%
$ -- $ 105,568
Dec 6, 2022 $ 0.0000918
-2.24%
$ -- $ 117,218
Dec 5, 2022 $ 0.0000911
-15.52%
$ -- $ 121,903
Dec 4, 2022 $ 0.000105
-7.11%
$ -- $ 110,891
Dec 3, 2022 $ 0.000113
-6.47%
$ -- $ 128,200
Dec 2, 2022 $ 0.000121
-5.24%
$ -- $ 115,963
Dec 1, 2022 $ 0.000128
-1.13%
$ -- $ 143,855
Nov 30, 2022 $ 0.000129
+0.52%
$ -- $ 125,003
Nov 29, 2022 $ 0.000129
-1.22%
$ -- $ 165,539
Nov 28, 2022 $ 0.00013
-4.59%
$ -- $ 128,352
Nov 27, 2022 $ 0.000136
-0.21%
$ -- $ 149,240
Nov 26, 2022 $ 0.000136
+4.97%
$ -- $ 136,802
Nov 25, 2022 $ 0.00013
-1.55%
$ -- $ 124,184
Nov 24, 2022 $ 0.000132
-3.69%
$ -- $ 148,309
Nov 23, 2022 $ 0.000137
+0.49%
$ -- $ 141,989
Nov 22, 2022 $ 0.000137
+0.97%
$ -- $ 156,547
Nov 21, 2022 $ 0.000135
-15.80%
$ -- $ 201,953
Nov 20, 2022 $ 0.000157
+15.94%
$ -- $ 331,600
Nov 19, 2022 $ 0.000136
+6.64%
$ -- $ 163,050
Nov 18, 2022 $ 0.000127
-2.19%
$ -- $ 134,525