Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0000354
+12.51%
$-- $69,012
Jul 12, 2023 $0.0000314
-1.39%
$-- $48,464
Jul 11, 2023 $0.0000323
-2.44%
$-- $71,728
Jul 10, 2023 $0.0000331
+12.07%
$-- $74,378
Jul 9, 2023 $0.0000294
+10.26%
$-- $94,999
Jul 8, 2023 $0.0000267
-4.52%
$-- $89,065
Jul 7, 2023 $0.000028
+2.52%
$-- $83,569
Jul 6, 2023 $0.0000271
+1.14%
$-- $66,223
Jul 5, 2023 $0.0000268
-2.99%
$-- $79,455
Jul 4, 2023 $0.0000286
-0.37%
$-- $88,615
Jul 3, 2023 $0.0000288
+3.64%
$-- $72,287
Jul 2, 2023 $0.0000278
+6.69%
$-- $80,081
Jul 1, 2023 $0.0000262
-1.06%
$-- $56,504
Jun 30, 2023 $0.0000258
+0.49%
$-- $146,929
Jun 29, 2023 $0.0000262
-3.43%
$-- $174,882
Jun 28, 2023 $0.0000263
-11.62%
$-- $171,375
Jun 27, 2023 $0.0000301
+3.11%
$-- $214,788
Jun 26, 2023 $0.0000293
-5.49%
$-- $180,532
Jun 25, 2023 $0.0000307
-5.93%
$-- $199,534
Jun 24, 2023 $0.0000327
+1.54%
$-- $226,815
Jun 23, 2023 $0.0000324
-4.19%
$-- $251,209
Jun 22, 2023 $0.0000342
-0.54%
$-- $239,551
Jun 21, 2023 $0.0000347
+10.18%
$-- $212,192
Jun 20, 2023 $0.0000312
-0.03%
$-- $187,966
Jun 19, 2023 $0.0000316
-2.32%
$-- $228,176
Jun 18, 2023 $0.0000326
-4.84%
$-- $229,329
Jun 17, 2023 $0.0000338
-0.82%
$-- $232,014
Jun 16, 2023 $0.0000343
-0.17%
$-- $150,662
Jun 15, 2023 $0.0000344
-0.52%
$-- $248,052
Jun 14, 2023 $0.0000345
-6.06%
$-- $300,124
Jun 13, 2023 $0.0000369
-0.53%
$-- $304,653
Jun 12, 2023 $0.0000374
+8.69%
$-- $239,556
Jun 11, 2023 $0.0000345
+1.60%
$-- $149,558
Jun 10, 2023 $0.0000336
-10.06%
$-- $197,482
Jun 9, 2023 $0.0000367
-7.36%
$-- $78,401
Jun 8, 2023 $0.0000392
-2.30%
$-- $8,364
Jun 7, 2023 $0.0000401
-7.95%
$-- $5,816
Jun 6, 2023 $0.0000435
+1.76%
$-- $8,133
Jun 5, 2023 $0.0000428
-9.33%
$-- $12,411
Jun 4, 2023 $0.0000472
+0.42%
$-- $14,552
Jun 3, 2023 $0.000047
-6.26%
$-- $17,006
Jun 2, 2023 $0.0000501
+10.43%
$-- $16,136
Jun 1, 2023 $0.0000454
+3.87%
$-- $11,371
May 31, 2023 $0.0000437
-7.39%
$-- $9,580
May 30, 2023 $0.0000472
-3.26%
$-- $12,365
May 29, 2023 $0.0000487
+1.32%
$-- $6,764
May 28, 2023 $0.0000481
-5.26%
$-- $17,358
May 27, 2023 $0.0000508
-1.52%
$-- $12,726
May 26, 2023 $0.0000516
-2.89%
$-- $7,798
May 25, 2023 $0.0000531
-5.70%
$-- $12,478