Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.0₅516
-0.01%
$590,830 $740
Sep 4, 6 PM $0.0₅516
+0.72%
$590,343 $741
Sep 4, 5 PM $0.0₅512
-0.74%
$585,694 $740
Sep 4, 4 PM $0.0₅516
+0.33%
$590,364 $751
Sep 4, 3 PM $0.0₅515
+0.86%
$588,865 $804
Sep 4, 2 PM $0.0₅509
-1.66%
$582,930 $783
Sep 4, 1 PM $0.0₅517
+0.42%
$591,347 $794
Sep 4, 12 PM $0.0₅515
-1.62%
$589,209 $1,877
Sep 4, 11 AM $0.0₅524
-0.57%
$599,808 $1,910
Sep 4, 10 AM $0.0₅525
-0.09%
$601,222 $1,945
Sep 4, 9 AM $0.0₅527
+0.60%
$603,358 $1,952
Sep 4, 8 AM $0.0₅524
+0.67%
$599,714 $1,914
Sep 4, 7 AM $0.0₅52
-4.77%
$595,156 $1,899
Sep 4, 6 AM $0.0₅545
-5.39%
$623,502 $1,596
Sep 4, 5 AM $0.0₅576
-0.11%
$658,832 $1,251
Sep 4, 4 AM $0.0₅577
+0.33%
$660,505 $1,274
Sep 4, 3 AM $0.0₅575
+0.05%
$657,968 $1,271
Sep 4, 2 AM $0.0₅574
+0.46%
$657,252 $1,263
Sep 4, 1 AM $0.0₅573
+0.45%
$655,145 $1,259
Sep 4, 12 AM $0.0₅571
-0.31%
$653,075 $1,254
Sep 3, 11 PM $0.0₅572
+0.09%
$654,887 $1,259
Sep 3, 10 PM $0.0₅572
-0.56%
$654,412 $1,257
Sep 3, 9 PM $0.0₅576
-0.13%
$659,370 $1,267
Sep 3, 8 PM $0.0₅577
-0.03%
$659,679 $1,267
Sep 3, 7 PM $0.0₅578
-0.11%
$661,335 $1,271
Sep 3, 6 PM $0.0₅578
+0.21%
$661,708 $1,272
Sep 3, 5 PM $0.0₅58
+0.22%
$663,425 $1,281
Sep 3, 4 PM $0.0₅579
-0.01%
$662,466 $1,272
Sep 3, 3 PM $0.0₅579
+0.36%
$662,300 $1,213
Sep 3, 2 PM $0.0₅575
+1.13%
$658,259 $1,202
Sep 3, 1 PM $0.0₅57
+16.24%
$652,026 $1,190
Sep 3, 12 PM $0.0₅492
+1.35%
$562,836 $146
Sep 3, 11 AM $0.0₅485
+0.12%
$555,439 $136
Sep 3, 10 AM $0.0₅484
+0.01%
$554,342 $117
Sep 3, 9 AM $0.0₅484
-0.50%
$554,141 $117
Sep 3, 8 AM $0.0₅487
-0.01%
$557,508 $118
Sep 3, 7 AM $0.0₅488
+0.36%
$558,442 $274
Sep 3, 6 AM $0.0₅486
+0.64%
$556,442 $555
Sep 3, 5 AM $0.0₅483
+0.02%
$553,076 $641
Sep 3, 4 AM $0.0₅482
+0.42%
$552,110 $623
Sep 3, 3 AM $0.0₅479
-0.31%
$548,537 $619
Sep 3, 2 AM $0.0₅481
+0.41%
$550,789 $622
Sep 3, 1 AM $0.0₅48
+0.75%
$549,247 $657
Sep 3, 12 AM $0.0₅476
-0.24%
$544,934 $653
Sep 2, 11 PM $0.0₅476
+0.37%
$545,246 $650
Sep 2, 10 PM $0.0₅475
-0.18%
$543,928 $649
Sep 2, 9 PM $0.0₅476
+0.35%
$544,675 $650
Sep 2, 8 PM $0.0₅476
-0.37%
$544,740 $648
Sep 2, 7 PM $0.0₅476
-0.45%
$544,991 $658
Sep 2, 6 PM $0.0₅478
+0.00%
$547,230 $661