Chihuahua Historical Data

HUAHUA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₅278
-0.56%
$ 317,456 $ 1,501
Feb 28, 3 PM $ 0.0₅279
-0.28%
$ 319,136 $ 1,511
Feb 28, 2 PM $ 0.0₅28
-0.07%
$ 320,524 $ 1,518
Feb 28, 1 PM $ 0.0₅276
-0.36%
$ 315,550 $ 1,682
Feb 28, 12 PM $ 0.0₅277
+0.01%
$ 316,372 $ 1,689
Feb 28, 11 AM $ 0.0₅278
+0.62%
$ 317,411 $ 1,756
Feb 28, 10 AM $ 0.0₅275
+2.04%
$ 314,120 $ 1,716
Feb 28, 9 AM $ 0.0₅269
-2.82%
$ 307,887 $ 1,633
Feb 28, 8 AM $ 0.0₅278
-4.36%
$ 317,397 $ 1,483
Feb 28, 7 AM $ 0.0₅291
+1.22%
$ 332,492 $ 1,277
Feb 28, 6 AM $ 0.0₅29
-4.42%
$ 331,032 $ 1,280
Feb 28, 5 AM $ 0.0₅303
-0.23%
$ 346,468 $ 1,142
Feb 28, 4 AM $ 0.0₅304
+0.04%
$ 347,520 $ 1,144
Feb 28, 3 AM $ 0.0₅304
+9.96%
$ 347,421 $ 1,146
Feb 28, 2 AM $ 0.0₅276
+0.18%
$ 315,592 $ 624
Feb 28, 1 AM $ 0.0₅276
-0.27%
$ 315,129 $ 603
Feb 28, 12 AM $ 0.0₅276
-0.07%
$ 315,920 $ 604
Feb 27, 11 PM $ 0.0₅276
+0.46%
$ 315,937 $ 713
Feb 27, 10 PM $ 0.0₅275
-0.06%
$ 313,964 $ 1,221
Feb 27, 9 PM $ 0.0₅275
-0.23%
$ 314,144 $ 1,279
Feb 27, 8 PM $ 0.0₅276
+0.21%
$ 315,166 $ 1,274
Feb 27, 7 PM $ 0.0₅275
-2.75%
$ 314,582 $ 2,881
Feb 27, 6 PM $ 0.0₅283
-0.09%
$ 323,793 $ 2,660
Feb 27, 5 PM $ 0.0₅284
-0.37%
$ 324,045 $ 2,658
Feb 27, 4 PM $ 0.0₅285
+0.13%
$ 325,196 $ 2,667
Feb 27, 3 PM $ 0.0₅284
-0.40%
$ 325,087 $ 2,667
Feb 27, 2 PM $ 0.0₅286
+4.58%
$ 326,407 $ 2,711
Feb 27, 1 PM $ 0.0₅273
+0.17%
$ 312,203 $ 2,451
Feb 27, 12 PM $ 0.0₅271
+0.28%
$ 309,187 $ 2,384
Feb 27, 11 AM $ 0.0₅27
-0.67%
$ 308,504 $ 2,379
Feb 27, 10 AM $ 0.0₅272
-0.22%
$ 310,936 $ 2,373
Feb 27, 9 AM $ 0.0₅273
-0.51%
$ 311,629 $ 2,364
Feb 27, 8 AM $ 0.0₅274
+0.79%
$ 313,345 $ 2,478
Feb 27, 7 AM $ 0.0₅272
-0.50%
$ 310,885 $ 2,466
Feb 27, 6 AM $ 0.0₅273
-0.18%
$ 312,453 $ 2,468
Feb 27, 5 AM $ 0.0₅274
-0.35%
$ 312,744 $ 2,473
Feb 27, 4 AM $ 0.0₅274
+0.42%
$ 313,686 $ 2,480
Feb 27, 3 AM $ 0.0₅273
-0.29%
$ 312,435 $ 2,466
Feb 27, 2 AM $ 0.0₅274
+0.42%
$ 313,334 $ 2,471
Feb 27, 1 AM $ 0.0₅273
+1.89%
$ 311,598 $ 2,710
Feb 27, 12 AM $ 0.0₅267
-0.91%
$ 305,644 $ 2,606
Feb 26, 11 PM $ 0.0₅27
+4.13%
$ 308,455 $ 2,483
Feb 26, 10 PM $ 0.0₅259
-1.34%
$ 296,235 $ 2,007
Feb 26, 9 PM $ 0.0₅263
+1.17%
$ 300,270 $ 1,984
Feb 26, 8 PM $ 0.0₅26
-11.01%
$ 296,776 $ 2,012
Feb 26, 7 PM $ 0.0₅292
+0.51%
$ 333,495 $ 500
Feb 26, 6 PM $ 0.0₅291
+0.29%
$ 332,088 $ 491
Feb 26, 5 PM $ 0.0₅289
+0.03%
$ 330,309 $ 537
Feb 26, 4 PM $ 0.0₅292
-0.82%
$ 333,335 $ 540
Feb 26, 3 PM $ 0.0₅294
-1.23%
$ 335,891 $ 547